Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COGENT COMMUNICATIONS HOLDINGS INC COGENT COMMUNICATIONS HOLDINGS
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 77.730 Change: -0.270 High: 78.680 Remarks: -
Change (%): -0.35 Low: 76.984
Open 77.760 Yesterday's Close 78.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13077 Trailing EPS (USD) e 0.33322 NAV (USD) b -6.4701
PE a 594.402 Trailing PE f 233.267 Price / NAV b -12.0137
Dividend (USD) d 2.756230 Cash In Hand (USD) g 5.0064 Issued & Paid-up Shares c 47,535,600
Dividend Yield (%) d 3.546 Price / Cash In Hand g 15.526 Treasury Shares h -
Market Cap (M) 3,694.942 Enterprise Value (M) 4,536.416
Piotroski F Score 5 Exchange Code CCOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.46 Free Float (%) 89.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Industry Specialty Telecommunications NASDAQ 1,760.215 166.596 40.962 15.0160 1.535
Local Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,120.072 12.032 4.569 4.6977 -
Local Peer REMARK HOLDINGS INC NASDAQ 190.841 - - -13.9620 -
Local Peer PCTEL INC NASDAQ 129.967 38.035 37.958 1.8661 3.120
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), TUAS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+1.24 %
10 Days -+2.280
+3.02 %
20 Days -+3.170
+4.25 %
Medium Term Return 3 Months 1.560+14.200
+24.81 %
6 Months 2.315+17.100
+32.02 %
1 Year 165.560-0.875
+209.51 %
Long Term Return 2 Years 168.160+18.640
+316.13 %
3 Years 170.440+23.480
+357.46 %
5 Years 174.040+37.780
+530.21 %
Annualised Return Annualised --
+44.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.200 - 90.960 Change From 1 Year Low +24.530 % Change From 1 Year Low (%) +46.11
Change From 1 Year High -13.230 % Change From 1 Year High (%) -14.54
2 Years Range 53.200 - 92.959 Change From 2 Years Low +24.530 % Change From 2 Years Low (%) +46.11
Change From 2 Years High -15.229 % Change From 2 Years High (%) -16.38
5 Years Range 34.230 - 92.959 Change From 5 Years Low +43.500 % Change From 5 Years Low (%) +127.08
Change From 5 Years High -15.229 % Change From 5 Years High (%) -16.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cogent Communications Holdings, Inc. engages in the provision of internet access and Internet Protocol communications solutions. It offers internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 77.760 78.680 76.984 77.730 150,267 -
15 Jun 2021 78.430 78.515 77.730 78.000 142,014 -
14 Jun 2021 76.930 78.440 76.930 78.370 186,431 -
11 Jun 2021 76.650 76.725 76.000 76.720 129,099 -
10 Jun 2021 76.170 76.925 75.930 76.780 139,545 -
09 Jun 2021 75.730 76.360 75.650 75.960 134,018 -
08 Jun 2021 76.410 76.850 75.120 75.610 207,579 -
07 Jun 2021 75.590 77.090 75.590 76.610 261,297 -
04 Jun 2021 75.530 76.260 75.305 75.480 152,666 -
03 Jun 2021 75.700 76.270 75.130 75.450 215,461 -
02 Jun 2021 75.500 75.830 74.820 75.750 191,372 -
01 Jun 2021 75.770 76.230 74.610 74.810 216,529 -
28 May 2021 74.810 75.610 74.730 75.600 207,164 -
27 May 2021 74.620 75.030 73.290 74.630 363,616 -
26 May 2021 75.270 75.480 74.030 74.210 266,365 -
25 May 2021 74.940 75.000 73.910 74.720 375,157 -
24 May 2021 74.330 74.920 73.700 74.850 477,004 -
21 May 2021 74.950 75.500 73.900 73.940 341,621 -
20 May 2021 73.900 75.120 73.900 74.560 409,717 -
19 May 2021 74.290 75.270 73.560 74.180 385,020 -
18 May 2021 75.050 75.956 74.680 74.790 294,750 -
17 May 2021 76.710 76.710 75.250 75.410 261,965 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
75.700 78.680 75.120 77.730 1,718,377 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
74.290 78.680 73.560 75.750 3,233,565 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
68.620 78.680 67.950 74.790 6,154,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.