Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODE CHAIN NEW CONTINENT LTD CODE CHAIN NEW CONTINENT LTD.
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 1.260 Change: -0.060 High: 1.320 Remarks: -
Change (%): -4.55 Low: 1.200
Open 1.320 Yesterday's Close 1.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,005,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11145 Trailing EPS (USD) e -0.58834 NAV (USD) b 0.9938
PE a - Trailing PE f - Price / NAV b 1.2679
Dividend (USD) d - Cash In Hand (USD) g 0.5010 Issued & Paid-up Shares c 38,429,600
Dividend Yield (%) d - Price / Cash In Hand g 2.515 Treasury Shares h -
Market Cap (M) 48.421 Enterprise Value (M) 29.170
Piotroski F Score 5 Exchange Code CCNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.23 Free Float (%) 61.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODE CHAIN NEW CONTINENT LTD NASDAQ 48.421 - - 1.2679 -
Industry Miscellaneous NASDAQ 249.678 3360.728 - 2.4381 0.040
Local Peer PURPLE INNOVATION INC NASDAQ 1,372.470 - - 8.5444 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 243.172 46.746 9.230 0.9417 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 209.823 18.483 5.216 1.0110 0.433
Local Peer MIDWEST HLDG INC NASDAQ 143.709 - - 1.7610 -
Local Peer ASSURE HOLDINGS CORP NASDAQ 80.487 - - 3.4644 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 65.406 11.263 48.022 0.8368 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 63.656 - - 0.9131 -
Local Peer INVO BIOSCIENCE INC NASDAQ 49.064 - - 11.2574 -
Global Peer HENGTEN NETWORKS GROUP LIMITED HKEx 26,872.832 1,993.151 - 11.2225 -
Global Peer TISCO SET 74,460.995 12.280 11.237 1.8895 6.774
Global Peer SUNWAY Bursa 8,849.216 24.390 19.891 0.9195 0.829
Global Peer HONGSENG Bursa 8,168.229 778.589 733.057 37.8698 -
Global Peer THEME INTERNATIONAL HLDGS HKEx 13,067.161 29.296 13.760 4.2432 -
Global Peer KOSSAN Bursa 6,276.985 5.776 2.094 1.6115 7.327
Global Peer GUOTAI JUNAN INTL HLDS LTD HKEx 11,521.664 7.373 6.081 0.7408 7.081
Global Peer TIANNENG POWER INTERNATIONAL LTD HKEx 10,146.341 3.645 3.800 0.6823 4.440
Global Peer COSMOPOLITAN INTERNATIONAL HLDGS HKEx 9,122.389 - - 6.1656 -
Global Peer MBSB Bursa 4,661.464 17.310 5.672 0.5147 2.993
Other Global Peers POLY PROPERTY GROUP CO LTD (HKEx), OMH (Bursa), OM HOLDINGS LTD (ASX), HONBRIDGE HOLDINGS LIMITED (HKEx), ALLIANZ (Bursa), BLUEGREEN VACATIONS HOLDING CORP (NYSE), ZOMEDICA CORP (NYSE American), EMPEROR INTERNATIONAL HOLDINGS LTD (HKEx), SEA HLDGS (HKEx), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES LIMITED (HKEx), TAI CHEUNG HLDGS LTD (HKEx), UCHITEC (Bursa), MIN XIN HLDGS (HKEx), Lung Kee Bermuda (SGX), Halcyon Agri (SGX), LUNG KEE(BERMUDA)HLDGS (HKEx), RCECAP (Bursa), DIT GROUP LTD (HKEx), MATRIX HLDGS (HKEx), ASIASEC PROPERTIES LTD (HKEx), MPHBCAP (Bursa), TOM GROUP LIMITED (HKEx), CHEUK NANG HLDGS (HKEx), Aspial (SGX), LBS (Bursa), SAFETY GODOWN CO (HKEx), EMPEROR WATCH AND JEWELLERY LIMITED (HKEx), Hwa Hong (SGX), HONGKONG CHINESE (HKEx), WASEONG (Bursa), CGH (SET), SAB (Bursa), LAJIN ENTERTAINMENT NETWORK GP LTD (HKEx), GUOCO (Bursa), OUE Lippo HC (SGX), MIDLAND HOLDINGS LIMITED (HKEx), VISION VALUES HOLDINGS LTD (HKEx), L&G (Bursa), IMAGI INTERNATIONAL HOLDINGS LTD (HKEx), Pan Hong (SGX), PT INTERNATIONAL DEV CO LTD (HKEx), CHINLINK INTL HLDGS LTD (HKEx), MALTON (Bursa), SIGN (Bursa), New Toyo (SGX), EITA (Bursa), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), HOMERIZ (Bursa), CHINA SUCCESS FINANCE GP HLDGS LTD (HKEx), EMBRY HOLDINGS LTD (HKEx), HIGHTEC (Bursa), CENSOF (Bursa), MAA (Bursa), PERFECT OPTRONICS LIMITED (HKEx), OKP (SGX), Starburst (SGX), DECMIL GROUP LIMITED (ASX), CHINA ASIA VALLEY GROUP LTD (HKEx), ASIAPAC (Bursa), PASDEC (Bursa), DNONCE (Bursa), ANALABS (Bursa), ISOTeam (SGX), CHINA FORTUNE FINANCIAL GROUP LTD (HKEx), RICHLY FIELD CHINA DEVELOPMENT L (HKEx), FULLSUN INTL HLDGS GP CO LTD (HKEx), ENRA (Bursa), KTL Global^ (SGX), YB (Bursa), K. H. GROUP HOLDINGS LTD (HKEx), EMPEROR CULTURE GROUP LTD (HKEx), GREENYB (Bursa), TALENT PROPERTY GROUP LTD (HKEx), SHENG YUAN HOLDING (HKEx), OLYMPIA (Bursa), REACH (Bursa), Ossia Intl^ (SGX), CH Offshore (SGX), Yongnam (SGX), DAFENG PORT HESHUN TECH CO LIMITED (HKEx), PINEPAC (Bursa), Triyards (SGX), AASIA (Bursa), ENSURANCE LTD (ASX), HEPHAESTUS HOLDINGS LTD (HKEx), Brook Crompton (SGX), Sitra (SGX), CAA RESOURCES LIMITED (HKEx), GTI HOLDINGS LTD (HKEx), ICON CULTURE GLOBAL COMPANY LTD (HKEx), TAS (Bursa), Full Apex^ (SGX), UNION ASIA-OLD (HKEx), WAI CHUN BIO-TECHNOLOGY LTD (HKEx), Net Pacific Fin (SGX), SEAMLESS GREEN CHINA (HLDG) LTD (HKEx), YLI (Bursa), CHINA ECO-FARMING LIMITED (HKEx), HONG KONG RESOURCES HOLDINGS CO. LT (HKEx), DOLMITE (Bursa), SINO ENERGY INTL HLDGS GR LIMITED (HKEx), SINO SPLENDID HOLDINGS LIMITED (HKEx), ZHEJIANG UTD INV HLDG GP LTD (HKEx), ABC MULTIACTIVE LTD (HKEx), CHINESE STRATEGIC (HKEx), GT GROUP HOLDINGS LIMITED (HKEx), SUN ENTERTAINMENT GRP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.80 %
20 Days --0.050
-3.82 %
Medium Term Return 3 Months --0.540
-30.00 %
6 Months --1.540
-55.00 %
1 Year --0.610
-32.62 %
Annualised Return Annualised --
-32.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 11.620 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +53.68
Change From 1 Year High -10.360 % Change From 1 Year High (%) -89.16
2 Years Range 0.700 - 11.620 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +79.97
Change From 2 Years High -10.360 % Change From 2 Years High (%) -89.16
5 Years Range 0.700 - 11.620 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +79.97
Change From 5 Years High -10.360 % Change From 5 Years High (%) -89.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Code Chain New Continent Ltd. engages in the trading services. The company operates its business into two segments. Coal wholesales and Mobile gaming development. Coal wholesale segment engages in sale of coke, steels, construction materials, mechanical equipment and steel scrap. Mobile game development provides gaming development and electronic token services. The company was founded on February 6, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 1.320 1.320 1.200 1.260 1,005,876 -
15 Oct 2021 1.240 1.390 1.230 1.320 1,362,741 -
14 Oct 2021 1.260 1.400 1.190 1.250 1,010,551 -
13 Oct 2021 1.240 1.350 1.180 1.270 1,048,649 -
12 Oct 2021 1.250 1.370 1.170 1.260 1,053,569 -
11 Oct 2021 1.230 1.320 1.210 1.260 564,728 -
08 Oct 2021 1.230 1.250 1.210 1.210 56,844 -
07 Oct 2021 1.250 1.300 1.210 1.230 133,734 -
06 Oct 2021 1.210 1.280 1.090 1.260 263,393 -
05 Oct 2021 1.290 1.300 1.210 1.250 159,191 -
04 Oct 2021 1.290 1.330 1.180 1.240 296,313 -
01 Oct 2021 1.300 1.390 1.290 1.330 200,717 -
30 Sep 2021 1.210 1.330 1.200 1.290 99,998 -
29 Sep 2021 1.280 1.290 1.220 1.230 95,964 -
28 Sep 2021 1.370 1.405 1.260 1.300 176,920 -
27 Sep 2021 1.230 1.438 1.220 1.360 493,129 -
24 Sep 2021 1.281 1.300 1.230 1.230 121,638 -
23 Sep 2021 1.330 1.380 1.300 1.300 107,776 -
22 Sep 2021 1.340 1.350 1.300 1.330 17,323 -
21 Sep 2021 1.350 1.370 1.280 1.310 61,328 -
20 Sep 2021 1.450 1.460 1.290 1.300 188,275 -
17 Sep 2021 1.420 1.510 1.370 1.480 368,363 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
1.290 1.400 1.090 1.260 6,659,276 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
1.350 1.400 1.090 1.240 1,671,106 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
1.390 1.450 1.090 1.300 5,670,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.