Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.4
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.5
    425.7 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +410.9
HSCEI 9,501.1 +180.7
Jakarta 6,145.0 +14.4
Nikkei 225 27,590.7 -51.1
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.8 +37.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODE CHAIN NEW CONTINENT LTD CODE CHAIN NEW CONTINENT LTD
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 1.720 Change: -0.070 High: 1.820 Remarks: -
Change (%): -3.91 Low: 1.720
Open 1.750 Yesterday's Close 1.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 443,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11925 Trailing EPS (USD) e -0.54457 NAV (USD) b 0.9090
PE a - Trailing PE f - Price / NAV b 1.8922
Dividend (USD) d - Cash In Hand (USD) g 0.6380 Issued & Paid-up Shares c 35,916,300
Dividend Yield (%) d - Price / Cash In Hand g 2.696 Treasury Shares h -
Market Cap (M) 61.776 Enterprise Value (M) 38.861
Piotroski F Score 5 Exchange Code CCNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.08 Free Float (%) 70.1
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODE CHAIN NEW CONTINENT LTD NASDAQ 61.776 - - 1.8922 -
Industry Miscellaneous NASDAQ 298.991 3360.728 - 2.8589 0.034
Local Peer PURPLE INNOVATION INC NASDAQ 1,765.559 - - 11.2587 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 225.595 43.367 17.025 0.9243 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 224.099 19.740 9.337 1.1830 0.406
Local Peer MIDWEST HLDG INC NASDAQ 155.333 - - 1.8140 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 91.958 15.836 25.708 1.1974 -
Local Peer UTIME LTD NASDAQ 64.571 - - 16.8102 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 59.902 10.542 10.444 0.4092 -
Local Peer INVO BIOSCIENCE INC NASDAQ 46.146 - - 8.2430 -
Global Peer HENGTEN NET HKEx 45,065.092 3,342.466 3,335.931 32.1264 -
Global Peer THEME INT'L HKEx 19,398.672 43.491 43.497 11.6129 -
Global Peer TIANNENG POWER HKEx 17,567.472 6.312 6.312 1.6941 2.564
Global Peer TISCO SET 71,258.371 11.752 10.671 2.1002 5.618
Global Peer KOSSAN Bursa 8,216.216 7.561 2.741 2.1094 5.598
Global Peer SUNWAY Bursa 8,213.397 22.638 22.956 0.9518 0.893
Global Peer GUOTAI JUNAN I HKEx 12,000.641 7.680 7.680 0.7938 6.799
Global Peer COSMOPOL INT'L HKEx 9,252.429 - - 6.1918 -
Global Peer HONGSENG Bursa 4,029.016 384.075 384.081 20.4744 -
Global Peer HONBRIDGE HKEx 5,355.587 4.630 4.630 1.0996 -
Other Global Peers ZOMEDICA CORP (NYSE American), ALLIANZ (Bursa), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OMH (Bursa), EQT HOLDINGS LIMITED (ASX), OM HOLDINGS LTD (ASX), UCHITEC (Bursa), Lung Kee Bermuda (SGX), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), MPHBCAP (Bursa), BAN LOONG HOLD (HKEx), Aspial (SGX), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), EMPEROR WATCH&J (HKEx), OUE Lippo HC (SGX), LAJIN ENT (HKEx), SAB (Bursa), IMAGI INT'L (HKEx), CGH (SET), WASEONG (Bursa), VISION VALUES (HKEx), PT INTL DEV (HKEx), SIGN (Bursa), New Toyo (SGX), EMBRY HOLDINGS (HKEx), GOLDEN CEN INTL (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), C SUCCESS FIN (HKEx), PERFECT OPT (HKEx), EITA (Bursa), OKP (SGX), CHINLINK INTL (HKEx), HIGHTEC (Bursa), DECMIL GROUP LIMITED (ASX), DNONCE (Bursa), C FORTUNE FIN (HKEx), K.H. GP HLDGS (HKEx), ASIAPAC (Bursa), Starburst (SGX), ISOTeam (SGX), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), PASDEC (Bursa), TALENT PPT GP (HKEx), YB (Bursa), CH Offshore (SGX), ANALABS (Bursa), EMPEROR CULTURE (HKEx), FULLSUN INT'L (HKEx), KTL Global^ (SGX), GREENYB (Bursa), Ossia Intl^ (SGX), OLYMPIA (Bursa), ENRA (Bursa), REACH (Bursa), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Triyards (SGX), Yongnam (SGX), AASIA (Bursa), CAA RESOURCES (HKEx), Brook Crompton (SGX), PINEPAC (Bursa), ICONCULTURE (HKEx), WAI CHUN BIOTEC (HKEx), YLI (Bursa), ENSURANCE LTD (ASX), SEAMLESS GREEN (HKEx), Full Apex^ (SGX), TAS (Bursa), SC CREATIVE DEV (HKEx), Net Pacific Fin (SGX), Sitra (SGX), SINO ENERGY INT (HKEx), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), DOLMITE (Bursa), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx), HKRH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.27 %
10 Days --0.160
-8.51 %
20 Days --0.180
-9.47 %
Medium Term Return 3 Months --1.490
-46.42 %
6 Months --0.800
-31.75 %
1 Year -+0.010
+0.58 %
Annualised Return Annualised --
+0.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 11.620 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +145.68
Change From 1 Year High -9.900 % Change From 1 Year High (%) -85.20
2 Years Range 0.700 - 11.620 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +145.68
Change From 2 Years High -9.900 % Change From 2 Years High (%) -85.20
5 Years Range 0.700 - 11.620 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +145.68
Change From 5 Years High -9.900 % Change From 5 Years High (%) -85.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Code Chain New Continent Ltd. engages in the trading services. The company was founded on February 6, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.750 1.820 1.720 1.720 443,749 -
02 Aug 2021 1.830 1.880 1.780 1.790 165,933 -
30 Jul 2021 1.750 1.880 1.700 1.850 853,150 -
29 Jul 2021 1.760 1.800 1.720 1.790 209,520 -
28 Jul 2021 1.750 1.850 1.720 1.760 843,220 -
27 Jul 2021 1.920 1.920 1.650 1.730 1,458,770 -
26 Jul 2021 1.920 2.250 1.900 2.150 4,023,013 -
23 Jul 2021 1.960 1.970 1.780 1.900 813,362 -
22 Jul 2021 1.910 2.087 1.850 1.990 2,034,712 -
21 Jul 2021 1.750 2.010 1.750 1.880 1,035,209 -
20 Jul 2021 1.760 1.850 1.740 1.800 148,554 -
19 Jul 2021 1.800 1.890 1.720 1.780 329,852 -
16 Jul 2021 1.830 1.890 1.730 1.760 331,633 -
15 Jul 2021 1.830 1.842 1.720 1.770 201,067 -
14 Jul 2021 1.900 1.930 1.820 1.840 172,359 -
13 Jul 2021 2.030 2.040 1.910 1.930 120,033 -
12 Jul 2021 1.930 2.120 1.930 2.060 585,018 -
09 Jul 2021 1.880 2.050 1.880 1.950 382,084 -
08 Jul 2021 1.860 1.900 1.820 1.890 133,880 -
07 Jul 2021 1.950 1.990 1.850 1.900 271,265 -
06 Jul 2021 1.970 2.020 1.945 1.990 113,237 -
02 Jul 2021 2.040 2.100 1.960 2.000 108,979 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1.750 2.250 1.650 1.720 11,880,638 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
1.950 2.250 1.650 1.800 2,675,745 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
2.610 2.730 1.650 1.990 11,945,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.