Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODE CHAIN NEW CONTINENT LTD CODE CHAIN NEW CONTINENT LTD.
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 1.610 Change: +0.070 High: 1.650 Remarks: -
Change (%): +4.55 Low: 1.560
Open 1.600 Yesterday's Close 1.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04228 Trailing EPS (USD) e 0.04228 NAV (USD) b 0.8431
PE a 38.079 Trailing PE f 38.082 Price / NAV b 1.9096
Dividend (USD) d - Cash In Hand (USD) g 0.0502 Issued & Paid-up Shares c 29,176,000
Dividend Yield (%) d - Price / Cash In Hand g 32.072 Treasury Shares h -
Market Cap (M) 46.973 Enterprise Value (M) 43.060
Piotroski F Score 5 Exchange Code CCNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 67.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODE CHAIN NEW CONTINENT LTD NASDAQ 46.973 38.079 38.082 1.9096 -
Industry Miscellaneous NASDAQ 219.306 - - 2.5369 0.239
Local Peer PURPLE INNOVATION INC NASDAQ 1,085.665 - 646.614 26.1478 -
Local Peer CLEANSPARK INC NASDAQ 236.914 - - 12.9059 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 170.228 7.144 18.220 0.7222 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 168.914 29.728 29.450 1.1539 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 110.411 9.471 - 0.6282 4.269
Local Peer LIMBACH HOLDINGS INC NASDAQ 92.657 - 14.444 1.7440 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 32.299 - - 0.3736 -
Local Peer INVO BIOSCIENCE INC NASDAQ 29.688 - - -7.6084 -
Global Peer KUNLUN ENERGY HKEx 51,086.920 8.116 9.660 0.9316 4.792
Global Peer HENGTEN NET HKEx 20,200.800 198.413 416.271 15.8228 -
Global Peer TIANNENG POWER HKEx 16,508.919 8.657 7.617 2.1076 2.662
Global Peer COSMOPOL INT'L HKEx 11,862.706 - - 7.0831 -
Global Peer ALLIANZ Bursa 2,441.068 6.773 6.470 0.6814 3.696
Global Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Global Peer GLOBAL BIO-CHEM HKEx 3,473.890 - - -0.7132 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer HONBRIDGE HKEx 3,310.726 7.966 10.714 0.9807 -
Global Peer TOM GROUP HKEx 3,401.701 - - -11.2418 -
Other Global Peers MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), SFSY ENERGY (HKEx), Aspial (SGX), PWROOT (Bursa), GP Industries (SGX), BII TRANS TECH (HKEx), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), WASEONG (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), BOILERM (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), ZOMEDICA CORP (NYSE American), SURIA (Bursa), KUB (Bursa), CCK (Bursa), KAI YUAN HLDGS (HKEx), ADVENTA (Bursa), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), Goodland (SGX), SYF (Bursa), HANG TAI YUE GP (HKEx), DNONCE (Bursa), DAFENG PORT (HKEx), INIX (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ASIAPAC (Bursa), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), YILAI (Bursa), Starburst (SGX), PLB (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), Willas-Array (SGX), KEYNE LTD (HKEx), CHK OIL (HKEx), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), INGRS (SET), PASDEC (Bursa), Triyards (SGX), CH Offshore (SGX), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), KNUSFOR (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), DISA (SGX), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), JETSON (Bursa), MESB (Bursa), GOCEAN (Bursa), Casa (SGX), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), Net Pacific Fin (SGX), TOCEAN (Bursa), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), KTL Global^ (SGX), 8Telecom (SGX), PJBUMI (Bursa), SINO SPLENDID (HKEx), ROSAN RES (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.62 %
10 Days --0.060
-3.59 %
20 Days --0.300
-15.71 %
Medium Term Return 3 Months -+0.459
+39.88 %
6 Months --0.480
-22.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 4.100 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +129.97
Change From 1 Year High -2.490 % Change From 1 Year High (%) -60.73
2 Years Range 0.700 - 4.100 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +129.97
Change From 2 Years High -2.490 % Change From 2 Years High (%) -60.73
5 Years Range 0.700 - 4.100 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +129.97
Change From 5 Years High -2.490 % Change From 5 Years High (%) -60.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Code Chain New Continent Ltd. engages in the trading services. The company was founded on February 6, 2018 and is headquartered in Nantong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 1.600 1.650 1.560 1.610 38,412 -
02 Dec 2020 1.570 1.599 1.510 1.540 51,133 -
01 Dec 2020 1.770 1.770 1.560 1.610 45,531 -
30 Nov 2020 1.612 1.691 1.600 1.690 71,209 -
27 Nov 2020 1.633 1.660 1.600 1.620 31,841 -
25 Nov 2020 1.620 1.660 1.600 1.630 33,239 -
24 Nov 2020 1.630 1.670 1.545 1.580 103,764 -
23 Nov 2020 1.680 1.730 1.610 1.650 81,723 -
20 Nov 2020 1.696 1.780 1.600 1.670 89,721 -
19 Nov 2020 1.680 1.770 1.670 1.740 125,028 -
18 Nov 2020 1.730 1.780 1.630 1.680 228,911 -
17 Nov 2020 1.860 1.980 1.680 1.730 637,517 -
16 Nov 2020 1.640 2.000 1.610 1.780 1,447,476 -
13 Nov 2020 1.610 1.690 1.610 1.640 27,710 -
12 Nov 2020 1.590 1.680 1.590 1.680 27,737 -
11 Nov 2020 1.610 1.700 1.550 1.670 64,037 -
10 Nov 2020 1.750 1.760 1.620 1.680 81,957 -
09 Nov 2020 1.900 1.900 1.750 1.750 49,064 -
06 Nov 2020 1.880 2.020 1.870 1.910 73,869 -
05 Nov 2020 1.850 2.100 1.850 1.970 121,529 -
04 Nov 2020 1.740 1.980 1.740 1.890 123,748 -
03 Nov 2020 1.710 1.900 1.710 1.830 81,732 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
1.680 1.780 1.510 1.610 671,601 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
1.850 2.100 1.510 1.680 2,759,807 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.781 1.780 0.727 1.890 39,221,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.