Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CODE CHAIN NEW CONTINENT LTD CODE CHAIN NEW CONTINENT LTD
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 1.690 Change: -0.110 High: 1.840 Remarks: -
Change (%): -6.11 Low: 1.690
Open 1.800 Yesterday's Close 1.7999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04326 Trailing EPS (USD) e 0.04326 NAV (USD) b 0.5862
PE a 39.068 Trailing PE f 39.070 Price / NAV b 2.8831
Dividend (USD) d - Cash In Hand (USD) g 0.0596 Issued & Paid-up Shares c 28,514,500
Dividend Yield (%) d - Price / Cash In Hand g 28.357 Treasury Shares h -
Market Cap (M) 48.192 Enterprise Value (M) 46.489
Piotroski F Score 5 Exchange Code CCNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 61.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CODE CHAIN NEW CONTINENT LTD NASDAQ 48.192 39.068 39.070 2.8831 -
Industry Miscellaneous NASDAQ 248.408 40.836 21.631 3.0901 0.237
Local Peer PURPLE INNOVATION INC NASDAQ 1,409.820 - 285.504 218.7291 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 161.265 6.768 12.790 0.6951 -
Local Peer CLEANSPARK INC NASDAQ 113.671 - - 9.0245 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 98.694 8.466 85.079 0.5999 4.775
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 75.901 13.359 4.982 0.5352 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 48.305 - - 2.2061 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 31.414 - - 0.6668 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer EDGENTA Bursa 1,854.522 10.202 11.571 1.2175 6.278
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Global Peer TalkMed SGX 520.632 14.565 14.563 6.2599 5.807
Global Peer Halcyon Agri SGX 382.803 - - 0.5059 -
Global Peer UCHITEC Bursa 1,127.517 14.846 14.827 6.2813 6.373
Global Peer Aspial SGX 304.200 23.969 88.584 0.9562 4.757
Global Peer PWROOT Bursa 907.700 17.640 17.641 3.5843 5.605
Global Peer GP Industries SGX 249.284 12.805 12.806 0.6657 2.427
Other Global Peers OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), ADVENTA (Bursa), OUE Lippo HC (SGX), WASEONG (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), CCK (Bursa), KUB (Bursa), SURIA (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), Goodland (SGX), MYSCM (Bursa), EITA (Bursa), YILAI (Bursa), ASIAPAC (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), ANALABS (Bursa), BENALEC (Bursa), GOCEAN (Bursa), ENRA (Bursa), INGRS (SET), OLYMPIA (Bursa), PASDEC (Bursa), Triyards (SGX), DNONCE (Bursa), CH Offshore (SGX), Willas-Array (SGX), SYF (Bursa), AASIA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), KNUSFOR (Bursa), Full Apex^ (SGX), COMPUGT (Bursa), Mirach Energy^ (SGX), PINEPAC (Bursa), JETSON (Bursa), GREENYB (Bursa), INIX (Bursa), Jasper Inv (SGX), MACPIE (Bursa), HIGHTEC (Bursa), DISA (SGX), Net Pacific Fin (SGX), DOLMITE (Bursa), Casa (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), TOCEAN (Bursa), KTL Global^ (SGX), Polaris Investama Tbk (IDX), MESB (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.017
+1.02 %
10 Days -+0.190
+12.67 %
20 Days --0.160
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 2.350 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +19.87
Change From 1 Year High -0.660 % Change From 1 Year High (%) -28.08
2 Years Range 1.410 - 2.350 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +19.87
Change From 2 Years High -0.660 % Change From 2 Years High (%) -28.08
5 Years Range 1.410 - 2.350 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +19.87
Change From 5 Years High -0.660 % Change From 5 Years High (%) -28.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Code Chain New Continent Ltd. engages in the trading services. The company was founded on February 6, 2018 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.800 1.840 1.690 1.690 5,832 -
31 Jul 2020 1.690 1.810 1.690 1.800 4,009 -
30 Jul 2020 1.790 1.790 1.680 1.720 5,256 -
29 Jul 2020 1.720 1.830 1.675 1.795 24,454 -
28 Jul 2020 1.410 1.720 1.410 1.673 70,885 -
27 Jul 2020 1.410 1.580 1.410 1.510 3,428 -
24 Jul 2020 1.590 1.620 1.410 1.530 9,627 -
23 Jul 2020 1.490 1.600 1.420 1.589 28,736 -
22 Jul 2020 1.640 1.643 1.610 1.610 5,006 -
21 Jul 2020 1.480 1.500 1.480 1.500 1,717 -
20 Jul 2020 1.590 1.590 1.480 1.480 8,926 -
17 Jul 2020 1.700 1.790 1.600 1.600 11,532 -
16 Jul 2020 1.800 1.800 1.720 1.800 1,347 -
15 Jul 2020 1.730 1.797 1.720 1.797 848 -
14 Jul 2020 1.820 1.830 1.780 1.800 5,314 -
13 Jul 2020 1.760 1.850 1.708 1.820 3,878 -
10 Jul 2020 1.830 1.830 1.830 1.830 217 -
09 Jul 2020 1.790 1.850 1.730 1.850 6,805 -
08 Jul 2020 1.700 1.850 1.700 1.850 2,391 -
07 Jul 2020 1.792 1.850 1.775 1.850 636 -
06 Jul 2020 1.870 1.870 1.740 1.850 1,745 -
02 Jul 2020 1.830 1.840 1.710 1.800 1,068 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
1.480 1.840 1.410 1.690 158,950 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.793 1.850 1.410 1.480 41,894 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
2.040 2.180 1.410 1.850 346,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.