Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) CONCORD MEDICAL SERVICES HOLDING LTD. ADR
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 2.850 Change: -0.010 High: 2.900 Remarks: -
Change (%): -0.35 Low: 2.800
Open 2.800 Yesterday's Close 2.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.84044 Trailing EPS (USD) e -1.49390 NAV (USD) b -1.8021
PE a - Trailing PE f - Price / NAV b -1.5815
Dividend (USD) d - Cash In Hand (USD) g 2.8447 Issued & Paid-up Shares c 28,151,300
Dividend Yield (%) d - Price / Cash In Hand g 1.002 Treasury Shares h 4,087,185
Market Cap (M) 80.231 Enterprise Value (M) 740.087
Piotroski F Score 0 Exchange Code CCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.03 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 80.231 - - -1.5815 -
Industry Medical/Nursing Services NYSE 6,104.805 194.117 74.690 4.3383 0.027
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Local Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Local Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Local Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Local Peer CHEMED CORP NYSE 7,289.492 22.818 22.158 7.8476 0.288
Local Peer INVITAE CORP NYSE 5,623.413 - - 2.3665 -
Local Peer CANO HEALTH INC NYSE 4,920.105 - - 8.8405 -
Local Peer MEDNAX INC NYSE 2,539.296 - - 3.3117 -
Local Peer US PHYSICAL THERAPY NYSE 1,510.321 47.527 47.122 5.4685 0.272
Local Peer HANGER INC NYSE 932.314 24.411 18.422 18.9325 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 798.040 - 128.414 2.5987 -
Local Peer UPHEALTH INCORPORATED NYSE 735.031 - - 5.0481 -
Other Local Peers GLOBAL CORD BLOOD CORPORATION (NYSE), CAPITAL SENIOR LIVING CORP (NYSE)
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Global Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Global Peer AMEDISYS INC NASDAQ 8,260.534 44.990 40.959 10.4809 -
Global Peer LHC GROUP INC NASDAQ 6,549.837 58.692 52.723 4.2041 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,543.184 28.399 29.850 2.4122 -
Global Peer NEOGENOMICS INC NASDAQ 5,506.695 1,320.035 - 6.5268 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), ONTRAK INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), KANGHUA HEALTH (HKEx), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTIMAX (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+7.55 %
10 Days -+0.190
+7.14 %
20 Days --0.110
-3.72 %
Medium Term Return 3 Months --0.640
-18.34 %
6 Months --0.690
-19.49 %
1 Year -+0.920
+47.67 %
Long Term Return 2 Years -+0.170
+6.34 %
3 Years --0.872
-23.43 %
5 Years --1.451
-33.74 %
Annualised Return Annualised --
-7.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 5.890 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +78.12
Change From 1 Year High -3.040 % Change From 1 Year High (%) -51.61
2 Years Range 1.130 - 5.890 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +152.21
Change From 2 Years High -3.040 % Change From 2 Years High (%) -51.61
5 Years Range 1.130 - 5.890 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +152.21
Change From 5 Years High -3.040 % Change From 5 Years High (%) -51.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concord Medical Services Holding Ltd. engages in the operation of radiotherapy and diagnostic imaging centers. It provides radiotherapy and diagnostic equipment leasing services to hospitals; and sale of medical equipment and the provision of radiotherapy and diagnostic equipment leasing and management services to hospitals, It operates through Network Business and Hospital Business segments. The company was founded on November 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 2.800 2.900 2.800 2.850 3,898 -
27 Jul 2021 2.770 2.980 2.770 2.860 5,090 -
26 Jul 2021 2.630 2.960 2.610 2.890 19,308 -
23 Jul 2021 2.760 2.850 2.660 2.720 6,567 -
22 Jul 2021 2.550 2.660 2.550 2.650 7,285 -
21 Jul 2021 2.500 2.560 2.500 2.560 11,527 -
20 Jul 2021 2.540 2.540 2.430 2.490 6,555 -
19 Jul 2021 2.540 2.570 2.420 2.435 20,255 -
16 Jul 2021 2.560 2.560 2.560 2.560 698 -
15 Jul 2021 2.530 2.660 2.530 2.660 3,018 -
14 Jul 2021 2.740 2.745 2.650 2.650 8,629 -
13 Jul 2021 2.700 2.920 2.700 2.830 38,985 -
12 Jul 2021 2.760 2.950 2.760 2.800 20,027 -
09 Jul 2021 2.950 2.950 2.800 2.800 14,720 -
08 Jul 2021 2.950 2.950 2.850 2.948 6,777 -
07 Jul 2021 2.860 2.960 2.860 2.922 6,168 -
06 Jul 2021 2.840 2.960 2.840 2.850 18,589 -
02 Jul 2021 2.904 2.954 2.885 2.950 13,886 -
01 Jul 2021 2.865 2.990 2.865 2.960 8,161 -
30 Jun 2021 2.990 2.990 2.850 2.870 21,408 -
29 Jun 2021 2.960 2.990 2.900 2.960 23,772 -
28 Jun 2021 2.890 2.990 2.890 2.980 13,337 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
2.530 2.980 2.420 2.850 84,201 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
2.990 2.990 2.420 2.650 157,350 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
3.440 3.440 2.420 2.960 592,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.