Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.8
8.2 (0.26%)

 

  • STI Straits Times Index
    3,161.8
    8.2 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.9
    -12.8 (-0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.9
    48.9 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,322.2
    509.6 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,966.0
    -10.0 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 669.5M
  • Rise: 160
  • Fall: 109
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,466.9 +48.9
HSCEI 10,702.6 -19.3
Jakarta 5,963.5 -12.4
Nikkei 225 29,301.1 +488.5
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,159.7 +12.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) CONCORD MEDICAL SERVICES HOLDING LTD. ADR
Updated on 05 May 2021 (End of trading day)
Last (USD): 3.120 Change: -0.214 High: 3.330 Remarks: -
Change (%): -6.43 Low: 3.100
Open 3.160 Yesterday's Close 3.3345000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,024 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.84044 Trailing EPS (USD) e -1.49390 NAV (USD) b -1.8021
PE a - Trailing PE f - Price / NAV b -1.7313
Dividend (USD) d - Cash In Hand (USD) g 2.8447 Issued & Paid-up Shares c 28,151,300
Dividend Yield (%) d - Price / Cash In Hand g 1.097 Treasury Shares h 4,087,185
Market Cap (M) 87.832 Enterprise Value (M) 747.687
Piotroski F Score 0 Exchange Code CCM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.89 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 87.832 - - -1.7313 -
Industry Medical/Nursing Services NYSE 6,855.646 165.195 148.276 4.2402 0.031
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Local Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Local Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Local Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Local Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Local Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Local Peer MEDNAX INC NYSE 2,318.637 - - 3.1019 -
Local Peer US PHYSICAL THERAPY NYSE 1,450.223 45.636 45.636 5.2514 0.284
Local Peer HANGER INC NYSE 985.207 25.796 25.796 19.3258 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 613.833 9.085 8.873 0.9437 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 99.013 - - -0.3545 -
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Global Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Global Peer JXR HKEx 46,086.609 162.999 162.997 5.3372 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Other Global Peers NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-10.60 %
10 Days --0.580
-15.68 %
20 Days --0.960
-23.53 %
Medium Term Return 3 Months --1.230
-28.28 %
6 Months -+1.001
+47.24 %
1 Year -+1.480
+90.24 %
Long Term Return 2 Years -+0.520
+20.00 %
3 Years --0.890
-22.19 %
5 Years --0.630
-16.80 %
Annualised Return Annualised --
-3.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 5.890 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +176.11
Change From 1 Year High -2.770 % Change From 1 Year High (%) -47.03
2 Years Range 1.130 - 5.890 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +176.11
Change From 2 Years High -2.770 % Change From 2 Years High (%) -47.03
5 Years Range 1.130 - 5.890 Change From 5 Years Low +1.990 % Change From 5 Years Low (%) +176.11
Change From 5 Years High -2.770 % Change From 5 Years High (%) -47.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concord Medical Services Holding Ltd. engages in the operation of radiotherapy and diagnostic imaging centers. It provides radiotherapy and diagnostic equipment leasing services to hospitals; and sale of medical equipment and the provision of radiotherapy and diagnostic equipment leasing and management services to hospitals, It operates through Network Business and Hospital Business segments. The company was founded on November 27, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 3.160 3.330 3.100 3.120 11,024 -
04 May 2021 3.320 3.500 3.260 3.334 4,627 -
03 May 2021 3.360 3.480 3.350 3.372 3,394 -
30 Apr 2021 3.650 3.650 3.400 3.400 6,955 -
29 Apr 2021 3.600 3.610 3.490 3.490 5,943 -
28 Apr 2021 3.820 3.820 3.610 3.610 3,875 -
27 Apr 2021 3.820 3.850 3.610 3.670 3,495 -
26 Apr 2021 3.780 3.800 3.547 3.630 6,132 -
23 Apr 2021 3.775 3.775 3.510 3.610 11,000 -
22 Apr 2021 3.820 3.820 3.670 3.700 1,842 -
21 Apr 2021 3.660 3.900 3.660 3.760 9,870 -
20 Apr 2021 3.680 3.750 3.670 3.670 1,998 -
19 Apr 2021 4.000 4.030 3.810 3.820 6,774 -
16 Apr 2021 4.000 4.050 3.882 3.990 9,697 -
15 Apr 2021 4.000 4.270 3.670 3.670 14,655 -
14 Apr 2021 4.100 4.311 3.915 4.000 21,936 -
13 Apr 2021 4.050 4.190 3.680 3.990 7,940 -
12 Apr 2021 3.910 4.101 3.850 4.060 5,100 -
09 Apr 2021 3.960 4.080 3.940 4.080 8,537 -
08 Apr 2021 3.720 4.096 3.720 4.080 15,749 -
07 Apr 2021 4.040 4.040 3.800 3.830 15,688 -
06 Apr 2021 3.721 3.835 3.700 3.835 1,103 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
3.820 3.850 3.100 3.120 58,287 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
3.720 4.096 3.100 3.760 102,256 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
3.270 3.850 2.980 3.830 1,254,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.