Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL CORP CARNIVAL CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 15.220 Change: +0.030 High: 15.750 Remarks: -
Change (%): +0.20 Low: 14.910
Open 15.000 Yesterday's Close 15.190000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,341,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.97783 Trailing EPS (USD) e -4.91457 NAV (USD) b 34.6950
PE a 3.058 Trailing PE f - Price / NAV b 0.4387
Dividend (USD) d 2.277484 Cash In Hand (USD) g 11.4557 Issued & Paid-up Shares c 600,663,000
Dividend Yield (%) d 14.964 Price / Cash In Hand g 1.329 Treasury Shares h 130,000,000
Market Cap (M) 9,142.091 Enterprise Value (M) 24,511.091
Piotroski F Score 5 Exchange Code CCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.54 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL CORP NYSE 9,142.091 3.058 - 0.4387 14.964
Industry Hotels/Resorts/Cruiselines NYSE 6,403.560 7.486 15.393 1.5170 3.144
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,709.919 26.913 464.900 -18.2525 0.706
Local Peer ROYAL CARIBBEAN GROUP NYSE 12,558.078 6.519 - 1.3664 5.046
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,004.069 25.878 126.067 - 2.232
Local Peer VAIL RESORTS INC NYSE 8,909.474 29.584 54.688 6.2649 3.056
Local Peer HYATT HOTELS CORP NYSE 5,516.961 7.226 19.910 1.5860 1.395
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,202.086 23.483 30.526 -121.6783 0.932
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,713.952 30.025 - 5.0525 2.303
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,227.995 4.502 - 0.9656 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,542.188 5.199 - -2.4074 6.238
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,383.700 0.797 - 0.1144 57.390
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 856.859 13.374 20.094 3.2772 2.743
Local Peer CIVEO CORP CDA NYSE 153.469 - - 0.5590 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,294.776 24.579 67.579 -396.1207 1.916
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,784.072 46.030 - 16.0742 0.776
Global Peer NAGACORP HKEx 36,551.304 8.949 8.949 2.6231 7.805
Global Peer MINT SET 107,791.840 11.456 15.289 2.0589 1.923
Global Peer SHANGRI-LA ASIA HKEx 22,029.750 18.439 18.439 0.4568 1.297
Global Peer Shangri-La HKD SGX 20,401.637 17.191 17.191 0.4235 1.406
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,252.361 32.330 - 3.4630 7.252
Global Peer Man Oriental USD SGX 1,932.724 - - 0.5271 1.961
Global Peer RED ROCK RESORTS INC NASDAQ 1,797.240 - - 6.5081 1.568
Global Peer GREAT EAGLE H HKEx 13,030.552 - - 0.1891 7.230
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), Banyan Tree (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), PMHLDG (Bursa), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), Memories (SGX), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+7.03 %
10 Days -+1.340
+9.65 %
20 Days --0.250
-1.62 %
Medium Term Return 3 Months -+2.440
+19.09 %
6 Months 0.500-27.380
-63.10 %
1 Year 1.500-29.710
-62.79 %
Long Term Return 2 Years 3.500-45.360
-69.10 %
3 Years 5.300-52.240
-69.58 %
5 Years 8.050-33.160
-51.90 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 51.940 Change From 1 Year Low +7.420 % Change From 1 Year Low (%) +95.13
Change From 1 Year High -36.720 % Change From 1 Year High (%) -70.70
2 Years Range 7.800 - 67.690 Change From 2 Years Low +7.420 % Change From 2 Years Low (%) +95.13
Change From 2 Years High -52.470 % Change From 2 Years High (%) -77.52
5 Years Range 7.800 - 72.700 Change From 5 Years Low +7.420 % Change From 5 Years Low (%) +95.13
Change From 5 Years High -57.480 % Change From 5 Years High (%) -79.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America, Europe, Australia, and Asia (EEA), Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe, Australia, and Asia (EEA) segment comprises of AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 15.000 15.750 14.910 15.220 21,341,120 -
12 Aug 2020 16.200 16.230 14.815 15.190 35,860,590 -
11 Aug 2020 16.490 16.520 15.620 15.820 54,005,680 -
10 Aug 2020 14.370 15.470 14.340 15.440 41,754,640 -
07 Aug 2020 13.620 14.320 13.330 14.220 36,253,930 -
06 Aug 2020 13.450 14.020 13.300 13.780 85,052,890 -
05 Aug 2020 14.200 14.270 13.670 14.020 24,085,320 -
04 Aug 2020 13.100 13.990 13.070 13.740 24,079,220 -
03 Aug 2020 13.480 13.540 12.830 13.070 34,907,410 -
31 Jul 2020 14.220 14.345 13.720 13.880 20,622,260 -
30 Jul 2020 14.230 14.520 14.010 14.340 15,863,390 -
29 Jul 2020 14.470 14.700 14.090 14.650 19,361,600 -
28 Jul 2020 13.810 14.585 13.750 14.330 31,270,070 -
27 Jul 2020 14.610 14.630 13.620 13.750 37,364,530 -
24 Jul 2020 14.590 15.350 14.460 14.800 26,675,210 -
23 Jul 2020 15.010 15.380 14.510 14.800 32,370,220 -
22 Jul 2020 15.100 15.335 14.970 15.140 17,564,250 -
21 Jul 2020 15.265 15.480 15.010 15.190 24,667,090 -
20 Jul 2020 15.560 15.948 14.910 15.000 25,057,360 -
17 Jul 2020 15.640 15.990 15.230 15.470 28,007,240 -
16 Jul 2020 16.440 16.619 15.780 15.780 42,062,420 -
15 Jul 2020 16.130 17.560 15.930 17.480 71,935,340 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
14.220 16.520 12.830 15.220 377,963,060 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
15.640 16.520 12.830 14.340 258,200,960 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
17.960 19.545 12.830 15.780 823,924,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.