Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL CORP CARNIVAL CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 29.930 Change: +0.100 High: 30.040 Remarks: -
Change (%): +0.34 Low: 29.290
Open 29.500 Yesterday's Close 29.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,189,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.51420 Trailing EPS (USD) e -11.73756 NAV (USD) b 20.3515
PE a - Trailing PE f - Price / NAV b 1.4707
Dividend (USD) d 0.558271 Cash In Hand (USD) g 9.9369 Issued & Paid-up Shares c 973,541,000
Dividend Yield (%) d 1.865 Price / Cash In Hand g 3.012 Treasury Shares h 130,000,000
Market Cap (M) 29,138.082 Enterprise Value (M) 50,353.082
Piotroski F Score 1 Exchange Code CCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.82 Free Float (%) 99.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL CORP NYSE 29,138.082 - - 1.4707 1.865
Industry Hotels/Resorts/Cruiselines NYSE 12,299.907 9.863 15.393 2.9065 0.709
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 35,822.258 - - -22.0718 0.116
Local Peer ROYAL CARIBBEAN GROUP NYSE 22,934.301 - - 2.5004 0.807
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 13,365.607 - - -7.1974 -
Local Peer VAIL RESORTS INC NYSE 12,897.945 130.503 112.104 7.2371 1.098
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,922.941 - - 2.7238 -
Local Peer HYATT HOTELS CORP NYSE 8,331.252 - - 2.8878 0.243
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 7,046.939 - - 7.1109 0.740
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 6,836.744 91.200 162.617 355.4304 0.183
Local Peer TRAVEL PLUS LEISURE CO NYSE 5,510.541 - - -5.6058 2.495
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 4,796.665 - - 0.2421 -
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 1,044.108 27.575 27.575 3.2468 -
Local Peer CIVEO CORP CDA NYSE 251.412 - 572.693 0.8298 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,722.684 - - 199.6660 0.333
Global Peer HUAZHU-S HKEx 279,805.015 - - 21.3306 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 18,284.733 - - 10.8369 -
Global Peer MINT SET 171,322.800 - - 3.2665 1.212
Global Peer RED ROCK RESORTS INC NASDAQ 5,227.848 - - 18.9744 0.136
Global Peer NAGACORP HKEx 33,121.906 41.744 41.744 2.5787 2.204
Global Peer GUOCO GROUP HKEx 29,562.874 - - 0.5000 2.750
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,631.044 156.061 175.974 5.3006 1.271
Global Peer Shangri-La HKD SGX 27,859.529 - - 0.5927 -
Global Peer SHANGRI-LA ASIA HKEx 27,751.456 - - 0.5904 -
Other Global Peers Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), HPL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), REGAL INT'L (HKEx), ERW (SET), REDCAPE HOTEL GROUP (ASX), SHR (SET), LANGHAM-SS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), SUNCITY GROUP (HKEx), SHANG (Bursa), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), WANDA HOTEL DEV (HKEx), Bonvests (SGX), Stamford Land (SGX), DTC (SET), Hotel Royal (SGX), Banyan Tree (SGX), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), ELANOR INVESTORS GRP (ASX), OHTL (SET), Amara (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), TFG INTL GP (HKEx), CHINA INV HOLD (HKEx), ROH (SET), TIANYUAN HEALTH (HKEx), SHUNHO PROPERTY (HKEx), AF Global (SGX), VRANDA (SET), LANDMRK (Bursa), GRAND (SET), ASIA STD HOTEL (HKEx), GUDOU HLDGS (HKEx), ASIA (SET), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), LIENHOE (Bursa), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), Datapulse Tech (SGX), SHUNHO HOLDINGS (HKEx), RAIDEN RESOURCES LTD (ASX), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), PMHLDG (Bursa), HL Global Ent (SGX), LEGEND STRAT (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), GBA DYNAMIC (HKEx), Arthavest Tbk (IDX), Memories (SGX), GCE (Bursa), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Sunter Lakeside Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Planet Properindo Jaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.00 %
10 Days -+0.370
+1.25 %
20 Days -+2.730
+10.04 %
Medium Term Return 3 Months -+1.470
+5.17 %
6 Months -+8.610
+40.38 %
1 Year -+9.950
+49.80 %
Long Term Return 2 Years 1.500-23.190
-40.83 %
3 Years 3.500-35.250
-48.71 %
5 Years 7.100-17.880
-22.55 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.110 - 31.520 Change From 1 Year Low +17.820 % Change From 1 Year Low (%) +147.15
Change From 1 Year High -1.590 % Change From 1 Year High (%) -5.04
2 Years Range 7.800 - 53.340 Change From 2 Years Low +22.130 % Change From 2 Years Low (%) +283.72
Change From 2 Years High -23.410 % Change From 2 Years High (%) -43.89
5 Years Range 7.800 - 72.700 Change From 5 Years Low +22.130 % Change From 5 Years Low (%) +283.72
Change From 5 Years High -42.770 % Change From 5 Years High (%) -58.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise; Europe and Asia (EA) Cruise Operations; Cruise Support; and Tour and Others. The North America and Australia (NAA) Cruise segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment comprises of AIDA, Costa, Cunard, P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 29.500 30.040 29.290 29.930 20,189,770 -
10 Jun 2021 30.640 30.770 29.410 29.830 30,327,720 -
09 Jun 2021 31.300 31.350 30.430 30.450 18,387,510 -
08 Jun 2021 31.110 31.520 30.610 31.080 25,034,430 -
07 Jun 2021 30.750 31.455 30.650 30.890 24,103,020 -
04 Jun 2021 30.920 31.105 30.250 30.540 19,317,000 -
03 Jun 2021 31.140 31.300 30.350 30.670 24,211,770 -
02 Jun 2021 30.310 31.500 29.930 31.310 35,936,620 -
01 Jun 2021 30.190 30.750 29.910 30.150 36,749,400 -
28 May 2021 29.960 30.065 29.410 29.560 25,552,660 -
27 May 2021 29.570 30.000 29.220 30.000 30,016,460 -
26 May 2021 28.840 29.420 28.625 29.370 24,416,860 -
25 May 2021 28.250 29.370 28.230 28.580 38,511,390 -
24 May 2021 27.380 28.150 26.900 27.900 26,415,120 -
21 May 2021 27.890 28.040 27.155 27.170 20,487,140 -
20 May 2021 27.650 27.680 26.962 27.530 23,895,320 -
19 May 2021 27.010 27.800 26.740 27.680 26,227,030 -
18 May 2021 27.650 28.620 27.420 28.000 33,326,840 -
17 May 2021 27.300 27.600 26.785 27.520 29,691,190 -
14 May 2021 25.530 27.260 25.510 27.200 35,464,810 -
13 May 2021 24.960 25.600 24.290 25.120 28,076,390 -
12 May 2021 25.500 25.840 24.680 24.780 23,887,300 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
29.960 31.520 29.290 29.930 259,809,900 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
25.530 31.520 25.510 30.000 288,452,160 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
27.530 31.520 26.820 25.120 488,618,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.