Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL CORP
Updated on 07 May 2021 (End of trading day)
Last (USD): 183.320 Change: +2.440 High: 184.280 Remarks: -
Change (%): +1.35 Low: 181.960
Open 182.480 Yesterday's Close 180.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,022,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.44337 Trailing EPU (USD) e 2.29529 NAV (USD) b 20.6460
PE a 75.028 Trailing PE f 79.868 Price / NAV b 8.8792
Distribution (USD) d 4.916425 Cash In Hand (USD) g 1.0019 Issued & Paid-up Units c 432,190,000
Distribution Yield (%) d 2.682 Price / Cash In Hand g 182.972 Treasury Shares h n.a.
Market Cap (M) 79,229.071 Enterprise Value (M) 104,856.071
Piotroski F Score 6 Exchange Code CCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.38 Free Float (%) 99.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CROWN CASTLE INTERNATIONAL CORP NYSE 79,229.071 79.308 79.868 8.8792 2.682
Industry Real Estate Investment Trusts NYSE 7,306.426 167.388 82.375 2.7437 2.855
Local Peer AMERICAN TOWER CORP NYSE 110,082.562 65.115 57.317 28.3471 1.828
Local Peer PROLOGIS INC NYSE 86,825.655 58.594 63.931 2.7235 2.027
Local Peer PUBLIC STORAGE NYSE 48,516.150 35.841 34.156 47.8960 0.407
Local Peer SIMON PROPERTY GROUP INC NYSE 46,916.369 38.220 38.220 15.8755 4.142
Local Peer DIGITAL REALTY TRUST INC NYSE 42,537.819 125.156 79.265 2.7056 2.785
Local Peer SUN COMMUNITIES INC NYSE 37,045.468 77.008 212.041 6.4639 0.904
Local Peer WELLTOWER INC NYSE 31,188.819 - - 1.9741 3.613
Local Peer WEYERHAEUSER COMPANY NYSE 29,968.600 37.602 22.567 3.2127 1.272
Local Peer EQUITY RESIDENTIAL NYSE 28,734.910 32.676 45.732 2.8061 3.111
Local Peer AVALONBAY COMMUNITIES INC NYSE 27,298.334 33.062 34.104 2.5587 3.251
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 26,276.184 34.538 36.962 2.0227 2.206
Local Peer REALTY INCOME CORP NYSE 25,435.418 64.314 73.812 2.2051 3.979
Other Local Peers UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORESITE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MACERICH CO (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), U M H PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GEO GROUP INC(THE) (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer GOODMAN GROUP ASX 35,544.553 23.632 20.487 2.9699 1.543
Global Peer LINK REIT HKEx 154,265.826 - - 1.0027 3.831
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,131.930 - - 13.3402 0.244
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,088.192 - - 1.9124 1.167
Global Peer REGENCY CENTERS CORP NASDAQ 10,887.312 242.542 242.539 1.8191 3.699
Global Peer LAMAR ADVERTISING CO NASDAQ 10,715.595 44.027 44.027 8.9091 2.354
Global Peer CapLand IntCom T SGX 13,793.871 39.430 39.431 1.0580 4.076
Global Peer AGNC INVESTMENT CORP NASDAQ 9,558.429 - 3.054 1.1398 7.438
Global Peer Ascendas Reit SGX 12,263.568 27.750 27.750 1.3792 4.816
Global Peer DEXUS ASX 11,035.348 11.226 25.563 0.9051 4.974
Other Global Peers CYRUSONE INC (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), CromwellReitEUR (SGX), CPNREIT (SET), CapLand China T (SGX), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), FTREIT (SET), SUNREIT (Bursa), Ascendas-iTrust (SGX), TLGF (SET), WHART (SET), CDL HTrust (SGX), LPF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), PAVREIT (Bursa), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), ARENA REIT (ASX), Far East HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), IMPACT (SET), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), REGAL REIT (HKEx), Lendlease Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), IRONGATE GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), Lippo Malls Tr (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), CMMT (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), HREIT (SET), TPRIME (SET), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), SRIPANWA (SET), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.740
-3.04 %
10 Days --3.860
-2.06 %
20 Days -+8.080
+4.61 %
Medium Term Return 3 Months 1.330+21.060
+13.80 %
6 Months 33.250+19.250
+32.00 %
1 Year 222.850+25.620
+157.56 %
Long Term Return 2 Years 227.500+57.640
+226.88 %
3 Years 231.850+79.710
+300.70 %
5 Years 239.520+93.470
+370.61 %
Annualised Return Annualised --
+36.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 146.145 - 189.590 Change From 1 Year Low +37.175 % Change From 1 Year Low (%) +25.44
Change From 1 Year High -6.270 % Change From 1 Year High (%) -3.31
2 Years Range 114.180 - 189.590 Change From 2 Years Low +69.140 % Change From 2 Years Low (%) +60.55
Change From 2 Years High -6.270 % Change From 2 Years High (%) -3.31
5 Years Range 79.380 - 189.590 Change From 5 Years Low +103.940 % Change From 5 Years Low (%) +130.94
Change From 5 Years High -6.270 % Change From 5 Years High (%) -3.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Castle International Corp. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the following segments: Towers and Fiber. The Towers segment offers access, including space or capacity towers dispersed throughout the United States. The Fiber segment covers access, including space or capacity of fiber primarily supporting small cell networks and fiber solutions. The company was founded by Ted B. Miller Jr. and Edward C. Hutcheson Jr. in 1994 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 182.480 184.280 181.960 183.320 2,022,455 -
06 May 2021 183.230 183.230 179.850 180.880 2,141,483 -
05 May 2021 183.790 184.530 181.680 183.180 1,409,073 -
04 May 2021 186.210 187.880 182.150 183.900 2,966,687 -
03 May 2021 189.080 189.140 187.160 187.700 1,413,329 -
30 Apr 2021 187.340 189.590 187.145 189.060 1,309,969 -
29 Apr 2021 186.400 188.360 184.900 187.960 1,373,905 -
28 Apr 2021 185.210 186.040 184.630 185.190 1,093,015 -
27 Apr 2021 186.770 186.770 184.150 184.740 1,352,515 -
26 Apr 2021 187.430 187.445 184.615 186.100 1,381,524 -
23 Apr 2021 185.150 188.130 184.680 187.180 1,314,670 -
22 Apr 2021 183.500 185.970 181.700 184.210 1,962,010 -
21 Apr 2021 183.960 184.675 181.790 182.890 1,481,138 -
20 Apr 2021 180.460 184.510 180.080 183.000 1,900,848 -
19 Apr 2021 180.400 180.955 178.670 180.720 1,393,684 -
16 Apr 2021 180.000 180.340 178.290 179.620 1,390,415 -
15 Apr 2021 176.710 179.640 176.590 179.470 2,242,100 -
14 Apr 2021 177.120 178.660 175.350 175.690 1,564,486 -
13 Apr 2021 177.230 179.330 176.610 177.110 1,473,516 -
12 Apr 2021 175.500 177.620 174.780 177.540 1,410,172 -
09 Apr 2021 175.300 176.610 174.380 175.240 1,390,807 -
08 Apr 2021 177.310 178.120 175.680 175.750 1,606,112 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
187.430 189.590 179.850 183.320 16,463,955 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
175.500 189.590 174.780 187.180 16,133,039 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
153.830 189.590 152.960 175.240 42,461,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.