Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,821.4 +93.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,282.3 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCET CAL-COMP ELECTRONICS (THAILAND)
Updated on 05 Aug 2021 (End of trading day)
Last (THB): 3.000 Change: +0.080 High: 3.060 Remarks: -
Change (%): +2.74 Low: 2.920
Open 2.920 Yesterday's Close 2.92
Buy Price 2.000 Sell Price 3.000
Buy Volume ('00) 6,245 Sell Volume ('00) 171
Cumulative Volume ('00) 220,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04248 Trailing EPS (THB) e 0.04187 NAV (THB) b 3.8889
PE a 70.621 Trailing PE f 71.654 Price / NAV b 0.7714
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.6174 Issued & Paid-up Shares c 4,934,200,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 4.859 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,802.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,802.600
Piotroski F Score 4 Exchange Code CCET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.32 6-Month VWAP 3.257 Free Float (%) 35.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCET SET 14,802.600 14.208 71.654 0.7714 3.333
Industry Electronic Equipment/Instruments SET 187,742.419 96.898 89.478 13.5133 0.606
Local Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Local Peer FORTH SET 10,476.197 23.873 19.035 6.1844 3.750
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Other Global Peers FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-6.83 %
10 Days --0.300
-9.09 %
20 Days --0.360
-10.71 %
Medium Term Return 3 Months --0.360
-10.71 %
6 Months 0.009+0.620
+26.43 %
1 Year 3.149+1.100
+223.63 %
Long Term Return 2 Years 3.239+1.260
+258.56 %
3 Years 3.329+0.840
+193.01 %
5 Years 3.509+0.180
+130.82 %
Annualised Return Annualised --
+18.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 3.900 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +84.05
Change From 1 Year High -0.900 % Change From 1 Year High (%) -23.08
2 Years Range 1.250 - 3.900 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.900 % Change From 2 Years High (%) -23.08
5 Years Range 1.250 - 3.900 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.900 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cal-Comp Electronics (Thailand) Public Co., Ltd. is engaged in manufacture and distribution of electronic products. It operates through the following segments: Computer Peripherals, Telecommunication Products, and Smart Appliances. The Computer Peripherals segment include ink-jet printers, laser printers, multi-function printers, dot-matrix printers, large format printers, mainboard, external hard disk drives, NAS and PCBA for hard disk drives, USB pen drives, storage server PCBA, and assembly. The Telecommunication Products segment consist of set-top boxes and bluetooth headsets. The Smart Appliances segment consists of smart televisions, smart mirrors, smart POS machines, digital camera PCBA, and media players. The company was founded by Sheng Hsiung Hsu on December 4, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 2.920 3.060 2.920 3.000 22,051,300 2.9946
04 Aug 2021 3.120 3.160 2.880 2.920 42,620,900 2.9891
03 Aug 2021 3.140 3.180 3.080 3.140 10,011,000 3.1306
02 Aug 2021 3.180 3.220 3.140 3.160 5,248,500 3.1679
30 Jul 2021 3.220 3.260 3.140 3.220 10,939,700 3.1987
29 Jul 2021 3.280 3.320 3.220 3.220 7,879,500 3.2639
27 Jul 2021 3.240 3.300 3.240 3.240 10,629,700 3.2720
23 Jul 2021 3.260 3.340 3.220 3.220 15,764,700 3.2824
22 Jul 2021 3.160 3.320 3.140 3.300 22,113,900 3.2559
21 Jul 2021 3.180 3.220 3.120 3.120 4,997,500 3.1603
20 Jul 2021 3.260 3.280 3.180 3.180 10,791,900 3.2173
19 Jul 2021 3.300 3.340 3.260 3.280 10,787,400 3.2943
16 Jul 2021 3.340 3.380 3.320 3.340 4,010,900 3.3445
15 Jul 2021 3.400 3.400 3.340 3.340 8,416,800 3.3772
14 Jul 2021 3.340 3.420 3.320 3.380 20,192,500 3.3638
13 Jul 2021 3.320 3.360 3.280 3.320 17,778,700 3.3186
12 Jul 2021 3.400 3.440 3.300 3.360 10,620,300 3.3688
09 Jul 2021 3.340 3.380 3.320 3.380 8,477,400 3.3577
08 Jul 2021 3.440 3.440 3.300 3.360 17,901,900 3.3691
07 Jul 2021 3.420 3.560 3.420 3.460 34,733,000 3.5034
06 Jul 2021 3.400 3.520 3.400 3.420 11,518,900 3.4593
05 Jul 2021 3.400 3.420 3.360 3.380 5,224,500 3.3829
Summary
Current 2 Weeks
(21 Jul 2021 to 05 Aug 2021)
3.180 3.340 2.880 3.000 152,256,700 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
3.420 3.560 2.880 3.180 143,710,800 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
3.260 3.440 2.880 3.420 572,293,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.