Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,505.5 -98.0
HSCEI 9,603.3 +8.5
Jakarta 4,535.8 -3.2
Nikkei 225 18,742.3 -174.7
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.1 +8.8
Shanghai B 216.0
KOSPI 1,757.1 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCET CAL-COMP ELECTRONICS (THAILAND)
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 1.360 Change: - High: 1.380 Remarks: -
Change (%): - Low: 1.350
Open 1.350 Yesterday's Close 1.36
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 34 Sell Volume ('00) 232
Cumulative Volume ('00) 761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07062 Trailing EPS (THB) e 0.08624 NAV (THB) b 3.8889
PE a 19.258 Trailing PE f 15.770 Price / NAV b 0.3497
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.6174 Issued & Paid-up Shares c 4,554,640,000
Dividend Yield (%) d 7.353 Price / Cash In Hand g 2.203 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,194.310
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,194.310
Piotroski F Score 4 Exchange Code CCET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.66 6-Month VWAP 1.724 Free Float (%) 39.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCET SET 6,194.310 6.441 15.770 0.3497 7.353
Industry Electronic Equipment/Instruments SET 15,179.050 10.145 16.481 1.2003 6.270
Local Peer DELTA SET 42,410.920 8.256 14.328 1.3259 6.471
Local Peer FORTH SET 4,910.968 9.334 14.821 2.8437 8.155
Global Peer ROPER TECHNOLOGIES INC NYSE 33,086.159 35.034 18.715 3.4857 0.531
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,862.566 12.612 25.171 1.1649 4.856
Global Peer FORTIVE CORP NYSE 18,566.744 6.449 27.716 2.5134 0.504
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,681.214 95.038 23.405 5.0148 -
Global Peer COGNEX CORP NASDAQ 7,295.067 33.270 35.784 5.3810 0.433
Global Peer TRIMBLE INC NASDAQ 7,962.784 28.157 15.483 2.5530 -
Global Peer CHINA CRSC HKEx 41,300.298 9.959 9.522 0.9635 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,565.964 7.623 16.150 1.7741 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,468.917 11.374 31.848 2.2087 0.943
Global Peer MERCURY SYSTEMS INC NASDAQ 3,965.719 84.783 64.133 3.0111 -
Other Global Peers NOVANTA INC (NASDAQ), II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), CYBER OPTICS (NASDAQ), UNIVERSAL STAR (HKEx), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), ISDN (SGX), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IPS Securex (SGX), JOLIMARK (HKEx), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.030-0.060
-2.11 %
20 Days 0.030-0.280
-15.24 %
Medium Term Return 3 Months 0.030-0.500
-25.27 %
6 Months 0.030-0.320
-17.26 %
1 Year 0.090-0.400
-17.61 %
Long Term Return 2 Years 0.180-0.700
-25.24 %
3 Years 0.260-1.680
-46.71 %
5 Years 0.495-2.680
-54.08 %
Annualised Return Annualised --
-14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.960 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +8.80
Change From 1 Year High -0.600 % Change From 1 Year High (%) -30.61
2 Years Range 1.250 - 2.320 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +8.80
Change From 2 Years High -0.960 % Change From 2 Years High (%) -41.38
5 Years Range 1.250 - 4.040 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +8.80
Change From 5 Years High -2.680 % Change From 5 Years High (%) -66.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cal-Comp Electronics (Thailand) Public Co., Ltd. is engaged in manufacture and distribution of electronic products. It operates through the following segments: Computer Peripherals, Telecommunication Products and Other Services. The Computer Peripherals segment include ink-jet, multi-function, dot-matrix, and photo printers. The Telecommunication Products segment consist of top box, mobile phones, and bluetooth headsets. The company was founded on December 4, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.350 1.380 1.350 1.360 76,100 1.3612
30 Mar 2020 1.360 1.400 1.350 1.360 310,100 1.3856
27 Mar 2020 1.360 1.390 1.360 1.360 497,400 1.3753
26 Mar 2020 1.370 1.400 1.370 1.370 159,600 1.3827
25 Mar 2020 1.370 1.370 1.370 1.370 100 1.3700
24 Mar 2020 1.370 1.400 1.340 1.360 21,500 1.3578
23 Mar 2020 1.390 1.410 1.350 1.370 712,400 1.3916
20 Mar 2020 1.460 1.480 1.330 1.400 3,081,900 1.4098
19 Mar 2020 1.420 1.460 1.420 1.460 1,073,800 1.4309
18 Mar 2020 1.420 1.460 1.420 1.450 1,191,600 1.4369
17 Mar 2020 1.440 1.460 1.400 1.420 731,900 1.4400
16 Mar 2020 1.490 1.490 1.350 1.450 1,224,200 1.4020
13 Mar 2020 1.480 1.480 1.250 1.470 4,138,900 1.4532
12 Mar 2020 1.540 1.540 1.470 1.480 1,650,700 1.4965
11 Mar 2020 1.590 1.600 1.540 1.580 248,900 1.5774
10 Mar 2020 1.570 1.600 1.570 1.590 86,500 1.5875
09 Mar 2020 1.630 1.630 1.570 1.580 1,071,800 1.5969
06 Mar 2020 1.640 1.640 1.620 1.620 149,100 1.6231
05 Mar 2020 1.680 1.680 1.650 1.650 203,400 1.6571
04 Mar 2020 1.620 1.660 1.620 1.660 49,500 1.6421
03 Mar 2020 1.640 1.660 1.600 1.640 2,947,200 1.6303
02 Mar 2020 1.680 1.680 1.610 1.630 769,700 1.6351
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.420 1.480 1.330 1.360 7,124,500 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.620 1.660 1.330 1.420 9,554,900 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
1.760 1.780 1.330 1.640 13,625,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.