Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.003 Change: - High: 0.003 Remarks: -
Change (%): - Low: 0.002
Open 0.003 Yesterday's Close 0.003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,013,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00002 Trailing EPS (AUD) e -0.00015 NAV (AUD) b 0.0011
PE a - Trailing PE f - Price / NAV b 2.7273
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 14,702,600,000
Dividend Yield (%) d - Price / Cash In Hand g 15.000 Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 44.108
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 43.649
Piotroski F Score 1 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 228.59 Free Float (%) 71.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 44.108 - - 2.7273 -
Industry Electrical Products ASX 180.341 - - 7.4126 0.627
Local Peer NOVONIX LIMITED ASX 886.076 - - 15.1243 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 426.543 19.192 13.445 4.0552 2.597
Local Peer DOTZ NANO LTD ASX 141.359 - - 20.9581 -
Local Peer IKEGPS GROUP LIMITED ASX 139.384 - - 7.0704 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 108.319 - - - -
Local Peer REDFLOW LTD ASX 78.043 - - 6.2500 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 49.525 27.273 45.486 5.6250 2.764
Local Peer KALINA POWER LIMITED ASX 38.883 - - 3.0909 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 13.396 - - 4.0909 -
Local Peer CFOAM LTD ASX 10.095 - - 1.5315 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,490.683 13.810 13.433 5.2217 1.925
Global Peer ROCKWELL AUTOMATION INC NYSE 65,934.058 64.490 41.557 36.2832 0.728
Global Peer EMERSON ELECTRIC CO NYSE 59,136.417 30.095 27.790 6.4771 2.027
Global Peer EATON CORPORATION PLC NYSE 58,918.225 41.786 41.202 3.9292 1.973
Global Peer AMETEK INC NYSE 31,672.850 36.304 39.051 5.1747 0.524
Global Peer GENERAC HLDGS INC NYSE 22,805.897 65.285 50.181 14.9573 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,415.035 88.475 96.879 11.2872 -
Global Peer HUBBELL INC NYSE 11,329.712 32.380 32.132 5.4399 1.781
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,272.365 - - 8.7120 -
Global Peer GOLDWIND HKEx 53,489.285 16.735 16.735 1.4470 2.394
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), NEO-NEON (HKEx), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TIME INTERCON (HKEx), NVC INTL (HKEx), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), SFCE (HKEx), KAISA HEALTH (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), PIMO (SET), ULICORP (Bursa), IDEAL POWER INC (NASDAQ), Voksel Electric Tbk. (IDX), YUASA (SET), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), SUCCESS (Bursa), NATURE ENERGY T (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), SUPERACTIVE GP (HKEx), AKR (SET), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), PWRWELL (Bursa), SCABLE (Bursa), SHUN WO GROUP (HKEx), KUMWEL (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TrickleStar (SGX), PERENNIAL INT'L (HKEx), TRIVE (Bursa), KML TECH (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), ENERGY FOCUS INC (NASDAQ), GOLDENPOWER (HKEx), JASKITA (Bursa), FDG KINETIC (HKEx), PASUKGB (Bursa), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.003
-50.00 %
6 Months -+0.001
+50.00 %
1 Year -+0.002
+200.00 %
Long Term Return 2 Years -+0.001
+50.00 %
3 Years --0.010
-76.92 %
Annualised Return Annualised --
-38.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.009 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -66.67
2 Years Range 0.001 - 0.009 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.006 % Change From 2 Years High (%) -66.67
5 Years Range 0.001 - 0.043 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -92.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.003 0.003 0.002 0.003 5,013,450 -
15 Jun 2021 0.003 0.003 0.002 0.003 21,215,920 -
11 Jun 2021 0.003 0.003 0.002 0.002 8,061,677 -
10 Jun 2021 0.003 0.003 0.002 0.003 6,574,969 -
09 Jun 2021 0.003 0.003 0.002 0.003 6,991,231 -
08 Jun 2021 0.002 0.003 0.002 0.003 4,253,088 -
07 Jun 2021 0.003 0.003 0.002 0.003 5,788,528 -
04 Jun 2021 0.003 0.003 0.002 0.003 8,389,923 -
03 Jun 2021 0.003 0.003 0.002 0.003 11,492,540 -
02 Jun 2021 0.003 0.003 0.002 0.003 6,835,630 -
01 Jun 2021 0.003 0.003 0.002 0.003 5,372,073 -
31 May 2021 0.003 0.003 0.002 0.003 3,830,191 -
28 May 2021 0.002 0.003 0.002 0.003 12,613,830 -
27 May 2021 0.003 0.003 0.002 0.003 7,891,203 -
26 May 2021 0.002 0.002 0.002 0.002 17,579,090 -
25 May 2021 0.003 0.003 0.002 0.003 19,058,950 -
24 May 2021 0.003 0.003 0.002 0.003 10,929,010 -
21 May 2021 0.002 0.003 0.002 0.002 29,967,590 -
20 May 2021 0.003 0.003 0.002 0.003 66,249,050 -
19 May 2021 0.003 0.003 0.002 0.003 16,405,730 -
18 May 2021 0.003 0.003 0.002 0.003 17,703,060 -
17 May 2021 0.003 0.003 0.002 0.003 13,237,660 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.003 0.003 0.002 0.003 84,616,956 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.003 0.003 0.002 0.003 189,896,717 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.004 0.004 0.002 0.003 1,193,244,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.