Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY LTD
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.0035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00440 Trailing EPS (AUD) e -0.00689 NAV (AUD) b 0.0011
PE a - Trailing PE f - Price / NAV b 3.1818
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 14,407,300,000
Dividend Yield (%) d - Price / Cash In Hand g 35.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 50.426
Beta - 500 Daysi -0.168 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 53.679
Piotroski F Score 1 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 107.74 Free Float (%) 19.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 50.426 - - 3.1818 -
Industry Electrical Products ASX 57.959 - - 3.2251 1.912
Local Peer BEACON LIGHTING GROUP LIMITED ASX 247.725 15.441 15.440 2.9786 4.026
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 73.908 34.839 34.747 10.1887 -
Local Peer NOVONIX LIMITED ASX 60.225 - - 5.7108 -
Local Peer REDFLOW LTD ASX 46.676 - - 2.6562 -
Local Peer CFOAM LTD ASX 16.214 - - 5.8962 -
Local Peer DOTZ NANO LTD ASX 11.106 - - 9.4000 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 9.162 7.252 7.254 0.4328 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer EMERSON ELECTRIC CO NYSE 41,660.791 18.911 18.885 4.7585 2.938
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 40,717.857 18.695 26.721 3.1564 3.356
Global Peer EATON CORPORATION PLC NYSE 34,490.400 16.079 15.642 2.1152 3.242
Global Peer HUBBELL INC NYSE 8,278.412 23.066 22.465 4.5092 2.082
Global Peer CONCH VENTURE HKEx 55,947.250 7.942 7.427 1.7553 1.774
Global Peer GENERAC HLDGS INC NYSE 5,281.122 23.974 20.970 6.0987 -
Global Peer GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Global Peer ACUITY BRANDS INC NYSE 4,978.198 15.067 15.067 2.5943 -
Global Peer SH ELECTRIC HKEx 37,275.175 10.433 10.482 0.5345 2.763
Global Peer CRRC TIMES ELEC HKEx 36,145.887 11.681 11.971 1.5641 1.661
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), CTW (SET), ASEFA (SET), AROTECH CORPORATION (NASDAQ), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), DEMCO (SET), Jembo Cable Company Tbk. (IDX), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), QTC (SET), YUASA (SET), SUCCESS (Bursa), PNE Industries (SGX), METROD (Bursa), ETERNITY TECH (HKEx), EITA (Bursa), BOER POWER (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), AKR (SET), SYNERGY GROUP (HKEx), NYLEX (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), TRT (SET), SCABLE (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), P5 Capital (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), ENERGY FOCUS INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-12.50 %
10 Days --0.001
-12.50 %
20 Days --0.001
-12.50 %
Medium Term Return 3 Months -+0.002
+75.00 %
6 Months -+0.002
+75.00 %
1 Year --0.001
-12.50 %
Long Term Return 2 Years --0.018
-84.09 %
Annualised Return Annualised --
-60.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.005 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -25.53
2 Years Range 0.001 - 0.021 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -83.72
5 Years Range 0.001 - 0.043 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.039 % Change From 5 Years High (%) -91.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.004 0.004 0.004 0.004 - -
15 Oct 2019 0.004 0.004 0.004 0.004 - -
14 Oct 2019 0.004 0.004 0.004 0.004 - -
11 Oct 2019 0.004 0.004 0.004 0.004 - -
10 Oct 2019 0.004 0.004 0.004 0.004 - -
09 Oct 2019 0.004 0.004 0.004 0.004 - -
08 Oct 2019 0.004 0.004 0.004 0.004 - -
07 Oct 2019 0.004 0.004 0.004 0.004 - -
04 Oct 2019 0.004 0.004 0.004 0.004 - -
03 Oct 2019 0.004 0.004 0.004 0.004 - -
02 Oct 2019 0.004 0.004 0.004 0.004 - -
01 Oct 2019 0.004 0.004 0.004 0.004 - -
30 Sep 2019 0.004 0.004 0.004 0.004 - -
27 Sep 2019 0.004 0.004 0.004 0.004 - -
26 Sep 2019 0.004 0.004 0.004 0.004 - -
25 Sep 2019 0.004 0.004 0.004 0.004 - -
24 Sep 2019 0.004 0.004 0.004 0.004 - -
23 Sep 2019 0.004 0.004 0.004 0.004 - -
20 Sep 2019 0.004 0.004 0.004 0.004 - -
19 Sep 2019 0.004 0.004 0.004 0.004 - -
18 Sep 2019 0.004 0.004 0.004 0.004 - -
17 Sep 2019 0.004 0.004 0.004 0.004 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.004 0.004 0.004 0.004 - -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.004 0.004 0.004 0.004 - -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.004 0.004 0.004 0.004 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.