Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.7
66.1 (2.68%)

 

  • STI Straits Times Index
    2,536.7
    66.1 (2.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,967.4
    218.3 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.3
    33.7 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,913.3
    337.0 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.8M
  • Value: 898.5M
  • Rise: 254
  • Fall: 41
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.255+0.010
Genting Sing0.715+0.025
IPS Securex0.058+0.005
CapitaMall Trust1.690+0.070
Singtel2.630+0.020
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Thomson Medical0.055+0.001
CapitaCom Trust1.440+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,030.8 +281.7
HSCEI 9,759.1 +106.8
Jakarta 4,746.7 -65.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.6 +40.0
Shanghai A 2,956.0 +41.9
Shanghai B 219.9 +3.0
KOSPI 1,821.1 +29.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY
Updated on 06 Apr 2020 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,445,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00466 Trailing EPS (AUD) e -0.00466 NAV (AUD) b 0.0017
PE a - Trailing PE f - Price / NAV b 0.5882
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 11,141,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 11.142
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 9.713
Piotroski F Score 2 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 219.56 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 0.5882 -
Industry Electrical Products ASX 31.412 - - 2.0963 2.887
Local Peer BEACON LIGHTING GROUP LIMITED ASX 125.514 7.823 7.356 1.5228 7.947
Local Peer IKEGPS GROUP LIMITED ASX 70.514 - - 8.8918 -
Local Peer NOVONIX LIMITED ASX 36.602 - - 2.8197 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 34.217 16.129 14.717 3.6765 -
Local Peer KALINA POWER LIMITED ASX 26.214 - - 2.5397 -
Local Peer REDFLOW LTD ASX 25.639 - - 1.8543 -
Local Peer DOTZ NANO LTD ASX 14.793 - - 8.0645 -
Local Peer CFOAM LTD ASX 5.334 - - 1.1811 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 3.800 - - 2.0000 -
Local Peer ULTRACHARGE LTD ASX 0.225 - - 0.2062 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,116.077 17.501 26.490 2.8180 3.585
Global Peer ROCKWELL AUTOMATION INC NYSE 36,577.047 68.368 39.534 51.0144 1.207
Global Peer EATON CORPORATION PLC NYSE 31,845.224 14.846 14.403 1.9802 3.512
Global Peer EMERSON ELECTRIC CO NYSE 30,218.827 - 13.945 3.5885 -
Global Peer AMETEK INC NYSE 17,287.802 22.223 20.072 3.3795 0.736
Global Peer HUBBELL INC NYSE 7,130.720 19.868 17.854 3.6622 2.417
Global Peer GENERAC HLDGS INC NYSE 5,756.256 26.131 22.729 5.5757 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,587.560 - - 3.3228 -
Global Peer SH ELECTRIC HKEx 31,971.796 9.057 8.991 0.4584 3.221
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,192.360 32.541 28.607 5.1651 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), TRIVE (Bursa), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-50.00 %
6 Months --0.003
-75.00 %
1 Year --0.001
-50.00 %
Long Term Return 2 Years --0.015
-93.75 %
3 Years --0.031
-96.88 %
Annualised Return Annualised --
-68.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.003 % Change From 1 Year High (%) -71.43
2 Years Range 0.001 - 0.017 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.016 % Change From 2 Years High (%) -94.22
5 Years Range 0.001 - 0.043 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.042 % Change From 5 Years High (%) -97.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.001 0.001 0.001 0.001 11,445,000 -
03 Apr 2020 0.001 0.001 0.001 0.001 1,167,500 -
02 Apr 2020 0.002 0.002 0.001 0.001 1,750,000 -
01 Apr 2020 0.001 0.001 0.001 0.002 15,818,540 -
31 Mar 2020 0.001 0.001 0.001 0.001 25,519,950 -
30 Mar 2020 0.001 0.001 0.001 0.001 1,584,345 -
27 Mar 2020 0.001 0.001 0.001 0.001 2,960,000 -
26 Mar 2020 0.001 0.001 0.001 0.001 3,600,000 -
25 Mar 2020 0.001 0.001 0.001 0.001 313,482 -
24 Mar 2020 0.001 0.001 0.001 0.001 1,500,000 -
23 Mar 2020 0.001 0.001 0.001 0.001 1,790,100 -
20 Mar 2020 0.001 0.001 0.001 0.001 8,549,535 -
19 Mar 2020 0.001 0.001 0.001 0.001 3,608,739 -
18 Mar 2020 0.001 0.001 0.001 0.002 1,850,876 -
17 Mar 2020 0.001 0.001 0.001 0.001 11,250,190 -
16 Mar 2020 0.002 0.002 0.001 0.001 2,685,325 -
13 Mar 2020 0.001 0.002 0.001 0.002 11,215,000 -
12 Mar 2020 0.001 0.001 0.001 0.001 3,000,000 -
11 Mar 2020 0.001 0.001 0.001 0.001 4,967,466 -
10 Mar 2020 0.001 0.001 0.001 0.001 58,546,570 -
09 Mar 2020 0.002 0.002 0.001 0.001 138,443,100 -
06 Mar 2020 0.001 0.001 0.001 0.001 4,310,803 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.001 0.002 0.001 0.001 65,658,817 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.001 0.002 0.001 0.001 107,463,801 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.002 0.002 0.001 0.001 180,893,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.