Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.9 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,763.7 +95.8
HSCEI 8,879.8 +74.0
Jakarta 6,098.9 -11.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,610.2 +3.1
Shanghai A 3,783.7 +3.3
Shanghai B 272.2 -2.8
KOSPI 3,134.3 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 0.003 Change: - High: 0.003 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,226,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00006 Trailing EPS (AUD) e -0.00006 NAV (AUD) b 0.0014
PE a - Trailing PE f - Price / NAV b 2.1429
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 14,902,600,000
Dividend Yield (%) d - Price / Cash In Hand g 30.000 Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 44.708
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 41.122
Piotroski F Score 4 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 210.73 Free Float (%) 72.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 44.708 - - 2.1429 -
Industry Electrical Products ASX 329.081 - - 9.1376 0.597
Local Peer NOVONIX LIMITED ASX 2,265.766 - - 12.7157 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 462.274 12.285 12.285 4.1202 4.251
Local Peer DOTZ NANO LTD ASX 175.295 - - 27.0968 -
Local Peer KUNIKO LIMITED ASX 111.679 - - - -
Local Peer REDFLOW LTD ASX 89.405 - - 13.9130 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 45.398 84.615 84.070 5.2381 -
Local Peer ENERGY TECHNOLOGIES LIMITED ASX 21.052 - - 1.4458 -
Local Peer CFOAM LTD ASX 11.008 - - 1.5000 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 11.773 - - 2.4500 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,165.822 14.520 13.068 5.3952 1.831
Global Peer ROCKWELL AUTOMATION INC NYSE 73,562.805 71.951 47.768 32.4121 0.652
Global Peer EATON CORPORATION PLC NYSE 63,477.065 45.019 33.675 4.1197 1.831
Global Peer EMERSON ELECTRIC CO NYSE 59,050.684 30.051 25.064 6.3557 2.030
Global Peer AMETEK INC NYSE 30,607.050 35.082 34.919 4.8251 0.542
Global Peer GENERAC HLDGS INC NYSE 27,817.292 79.631 53.631 16.7989 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,133.889 100.725 103.489 12.0003 -
Global Peer HUBBELL INC NYSE 11,578.504 33.091 32.145 5.4469 1.743
Global Peer CRRC TIMES ELEC HKEx 77,891.030 28.002 26.996 2.6401 -
Global Peer GOLDWIND HKEx 73,854.084 23.106 18.704 1.8116 1.717
Other Global Peers QUANTUMSCAPE CORPORATION (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SH ELECTRIC (HKEx), ATKORE INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), MICROVAST HLDGS INC (NASDAQ), STEM INC (NYSE), BELDEN INC (NYSE), ENOVIX CORP (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), FREYR BATTERY (NYSE), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), XL FLEET CORP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), HARBIN ELECTRIC (HKEx), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), SUNWORKS INC (NASDAQ), AI (SET), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), TIME INTERCON (HKEx), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), CN ENERGY GRP INC (NASDAQ), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), ASEFA (SET), QTC (SET), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), NATURE ENERGY T (HKEx), YUASA (SET), SCI (SET), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), KUMWEL (SET), AKR (SET), METROD (Bursa), TRANSTECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), OPCOM (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), SCABLE (Bursa), L&E (SET), PASUKGB (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), TRT (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.003
-50.00 %
1 Year -+0.001
+50.00 %
Long Term Return 2 Years --0.001
-25.00 %
3 Years --0.003
-50.00 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.009 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -66.67
2 Years Range 0.001 - 0.009 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.006 % Change From 2 Years High (%) -66.67
5 Years Range 0.001 - 0.043 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -92.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 0.002 0.003 0.002 0.003 7,226,342 -
15 Sep 2021 0.002 0.003 0.002 0.003 9,324,552 -
14 Sep 2021 0.002 0.002 0.002 0.002 6,636,811 -
13 Sep 2021 0.002 0.002 0.002 0.002 1,833,899 -
10 Sep 2021 0.003 0.003 0.002 0.003 9,417,739 -
09 Sep 2021 0.002 0.003 0.002 0.003 3,285,853 -
08 Sep 2021 0.002 0.002 0.002 0.003 5,938,084 -
07 Sep 2021 0.003 0.003 0.002 0.002 7,569,549 -
06 Sep 2021 0.003 0.003 0.002 0.003 4,847,971 -
03 Sep 2021 0.003 0.003 0.002 0.003 7,056,796 -
02 Sep 2021 0.002 0.003 0.002 0.003 47,051,910 -
01 Sep 2021 0.002 0.003 0.002 0.003 4,468,492 -
31 Aug 2021 0.003 0.003 0.002 0.002 4,812,694 -
30 Aug 2021 0.003 0.003 0.002 0.003 3,120,863 -
27 Aug 2021 0.002 0.003 0.002 0.003 7,615,587 -
26 Aug 2021 0.003 0.003 0.002 0.002 3,173,699 -
25 Aug 2021 0.002 0.002 0.002 0.002 13,299,360 -
24 Aug 2021 0.003 0.003 0.002 0.003 6,874,156 -
23 Aug 2021 0.002 0.003 0.002 0.003 9,170,215 -
20 Aug 2021 0.002 0.003 0.002 0.003 11,530,320 -
19 Aug 2021 0.003 0.003 0.002 0.003 15,128,670 -
18 Aug 2021 0.003 0.003 0.002 0.003 10,585,380 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
0.003 0.003 0.002 0.003 63,137,596 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.002 0.003 0.002 0.003 111,117,296 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
0.002 0.003 0.002 0.003 250,304,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.