Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY LTD
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 0.002 Change: +0.001 High: 0.001 Remarks: -
Change (%): +50.00 Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,512 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00466 Trailing EPS (AUD) e -0.00466 NAV (AUD) b 0.0008
PE a - Trailing PE f - Price / NAV b 1.8750
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 11,141,500,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 16.712
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 22.496
Piotroski F Score 2 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 193.33 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 1.8750 -
Industry Electrical Products ASX 50.474 - - 8.0579 1.796
Local Peer BEACON LIGHTING GROUP LIMITED ASX 233.412 14.548 53.072 - 4.273
Local Peer IKEGPS GROUP LIMITED ASX 88.777 - - 11.1969 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 57.484 27.097 27.025 7.9245 -
Local Peer NOVONIX LIMITED ASX 53.596 - - 5.0805 -
Local Peer KALINA POWER LIMITED ASX 48.333 - - 5.6731 -
Local Peer REDFLOW LTD ASX 37.543 - - 2.1354 -
Local Peer DOTZ NANO LTD ASX 16.864 - - 14.2500 -
Local Peer CFOAM LTD ASX 14.223 - - 5.1613 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 4.275 - - 2.2500 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,686.045 24.190 36.616 3.8952 -
Global Peer ROCKWELL AUTOMATION INC NYSE 47,707.474 89.173 51.564 66.5381 0.925
Global Peer EMERSON ELECTRIC CO NYSE 44,064.789 - 20.334 5.2327 -
Global Peer EATON CORPORATION PLC NYSE 43,448.340 20.256 19.651 2.7017 2.574
Global Peer AMETEK INC NYSE 22,985.026 29.546 26.687 4.4932 0.553
Global Peer HUBBELL INC NYSE 9,037.013 25.180 22.626 4.6413 1.907
Global Peer GENERAC HLDGS INC NYSE 7,318.228 33.221 28.897 7.0887 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,912.484 53.655 64.780 9.4431 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,446.610 - - 3.8336 -
Global Peer GOLDWIND HKEx 36,842.541 11.714 11.193 1.1770 2.865
Other Global Peers CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), SH ELECTRIC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), SCOMNET (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ITEL (SET), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), QTC (SET), SUCCESS (Bursa), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), METROD (Bursa), SCI (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), L&E (SET), ULICORP (Bursa), TrickleStar (SGX), AKR (SET), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), SCABLE (Bursa), PIMO (SET), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TMI (SET), HWGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), JASKITA (Bursa), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), TRIVE (Bursa), PASUKGB (Bursa), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-25.00 %
10 Days -+0.001
+50.00 %
20 Days -+0.001
+50.00 %
Medium Term Return 3 Months -+0.001
+50.00 %
6 Months --0.003
-62.50 %
1 Year --0.001
-25.00 %
Long Term Return 2 Years --0.018
-92.11 %
3 Years --0.029
-95.16 %
Annualised Return Annualised --
-63.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -57.14
2 Years Range 0.001 - 0.020 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -92.35
5 Years Range 0.001 - 0.043 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.041 % Change From 5 Years High (%) -96.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.001 0.001 0.001 0.002 349,512 -
20 Feb 2020 0.002 0.002 0.001 0.001 2,307,211 -
19 Feb 2020 0.002 0.002 0.001 0.002 1,884,333 -
18 Feb 2020 0.002 0.002 0.001 0.002 360,882 -
17 Feb 2020 0.001 0.001 0.001 0.002 1,150,000 -
14 Feb 2020 0.001 0.002 0.001 0.002 2,252,210 -
13 Feb 2020 0.002 0.002 0.001 0.002 1,503,500 -
12 Feb 2020 0.001 0.001 0.001 0.001 4,411,843 -
11 Feb 2020 0.002 0.002 0.001 0.001 1,373,065 -
10 Feb 2020 0.001 0.001 0.001 0.001 969,454 -
07 Feb 2020 0.002 0.002 0.001 0.001 841,274 -
06 Feb 2020 0.001 0.001 0.001 0.001 22,462,760 -
05 Feb 2020 0.001 0.001 0.001 0.001 1,180,917 -
04 Feb 2020 0.002 0.002 0.001 0.002 3,940,867 -
03 Feb 2020 0.001 0.001 0.001 0.002 1,252,300 -
31 Jan 2020 0.002 0.002 0.001 0.002 4,000,000 -
30 Jan 2020 0.002 0.002 0.001 0.002 5,005,235 -
29 Jan 2020 0.001 0.001 0.001 0.001 276,949 -
28 Jan 2020 0.001 0.001 0.001 0.002 3,164,258 -
24 Jan 2020 0.002 0.002 0.001 0.002 650,000 -
23 Jan 2020 0.002 0.002 0.001 0.001 6,412,338 -
22 Jan 2020 0.001 0.002 0.001 0.002 55,000 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.001 0.002 0.001 0.002 16,562,010 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.002 0.002 0.001 0.001 42,774,560 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.002 0.002 0.001 0.001 57,167,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.