Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00466 Trailing EPS (AUD) e -0.00466 NAV (AUD) b 0.0017
PE a - Trailing PE f - Price / NAV b 0.5882
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 11,141,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 11.142
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 9.713
Piotroski F Score 2 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 244.91 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 0.5882 -
Industry Electrical Products ASX 74.773 - - 4.9067 1.213
Local Peer NOVONIX LIMITED ASX 330.797 - - 25.4692 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 241.476 15.051 14.153 2.9293 4.131
Local Peer IKEGPS GROUP LIMITED ASX 67.521 - - 6.2917 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 50.640 23.871 21.781 5.4412 -
Local Peer DOTZ NANO LTD ASX 30.186 - - 16.2712 -
Local Peer KALINA POWER LIMITED ASX 25.395 - - 2.4603 -
Local Peer REDFLOW LTD ASX 22.908 - - 1.6556 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 5.938 - - 3.1250 -
Local Peer CFOAM LTD ASX 7.303 - - 1.6170 -
Local Peer ULTRACHARGE LTD ASX 0.225 - - 0.2062 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,709.344 71.514 69.836 80.0739 0.915
Global Peer EMERSON ELECTRIC CO NYSE 37,348.162 16.196 17.259 4.9685 3.223
Global Peer EATON CORPORATION PLC NYSE 35,552.000 16.080 16.715 2.4958 3.302
Global Peer AMETEK INC NYSE 20,593.816 23.910 21.963 3.8666 0.623
Global Peer GENERAC HLDGS INC NYSE 7,828.293 30.910 31.452 7.6475 -
Global Peer HUBBELL INC NYSE 7,719.005 19.327 19.197 4.0310 2.422
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,389.004 50.420 43.521 8.5282 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,308.078 - 55.189 3.6375 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,856.844 - - 16.8242 -
Other Global Peers SH ELECTRIC (HKEx), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CHINA U-TON (HKEx), CTW (SET), ASEFA (SET), FDG EVEHICLES (HKEx), SFCE (HKEx), Voksel Electric Tbk. (IDX), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), YUASA (SET), QTC (SET), TITANS ENERGY (HKEx), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), BOER POWER (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), AKR (SET), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), IDEAL POWER INC (NASDAQ), TMI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.001
-50.00 %
Long Term Return 2 Years --0.009
-90.00 %
3 Years --0.025
-96.15 %
Annualised Return Annualised --
-66.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.003 % Change From 1 Year High (%) -71.43
2 Years Range 0.001 - 0.011 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.010 % Change From 2 Years High (%) -90.65
5 Years Range 0.001 - 0.043 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.042 % Change From 5 Years High (%) -97.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.001 0.001 0.001 0.001 24,000 -
06 Jul 2020 0.001 0.001 0.001 0.001 13,097,700 -
03 Jul 2020 0.001 0.001 0.001 0.002 2,630,000 -
01 Jul 2020 0.001 0.002 0.001 0.001 8,310,000 -
30 Jun 2020 0.001 0.001 0.001 0.001 18,292,460 -
29 Jun 2020 0.001 0.001 0.001 0.001 15,126,270 -
26 Jun 2020 0.001 0.001 0.001 0.001 17,839,490 -
25 Jun 2020 0.001 0.001 0.001 0.001 4,174,389 -
24 Jun 2020 0.001 0.001 0.001 0.001 3,637,314 -
23 Jun 2020 0.001 0.001 0.001 0.001 9,185,956 -
22 Jun 2020 0.001 0.001 0.001 0.001 7,458,005 -
19 Jun 2020 0.001 0.001 0.001 0.001 5,640,237 -
18 Jun 2020 0.001 0.001 0.001 0.001 5,630,000 -
17 Jun 2020 0.001 0.001 0.001 0.001 12,520,200 -
16 Jun 2020 0.001 0.001 0.001 0.002 4,294,364 -
15 Jun 2020 0.001 0.001 0.001 0.001 5,332,647 -
12 Jun 2020 0.002 0.002 0.001 0.001 1,502,901 -
11 Jun 2020 0.001 0.001 0.001 0.001 3,742,314 -
10 Jun 2020 0.001 0.001 0.001 0.001 11,065,830 -
09 Jun 2020 0.001 0.001 0.001 0.001 1,394,229 -
05 Jun 2020 0.001 0.001 0.001 0.001 11,534,650 -
04 Jun 2020 0.001 0.001 0.001 0.001 3,341,768 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
0.001 0.002 0.001 0.001 92,317,579 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.001 0.002 0.001 0.001 58,580,727 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.001 0.002 0.001 0.001 46,547,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.