Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.9
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,462.9
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.9
    -8.9 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.6
    25.8 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,275.1
    0.8 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,270.2
    -90.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.5
    -10.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.6M
  • Value: 464.0M
  • Rise: 138
  • Fall: 81
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Jiutian Chemical0.046+0.001
Medtecs Intl1.290+0.110
Vicplas Intl0.460+0.020
Rex Intl0.149+0.004
QT Vascular0.007-
Aspen0.205+0.020
Singtel2.180+0.020
NetLink NBN Tr0.960-0.005
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,716.4 -0.4
HSCEI 9,562.1 -14.7
Jakarta 4,920.6 -13.5
Nikkei 225 23,285.8 -74.5
SSE Comp 3,275.1 +0.8
Shanghai A 3,432.4 +0.8
Shanghai B 249.8 +0.9
KOSPI 2,323.2 -9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNEGIE CLEAN ENERGY LTD CARNEGIE CLEAN ENERGY
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.0015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,865,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00002 Trailing EPS (AUD) e -0.00002 NAV (AUD) b 0.0016
PE a - Trailing PE f - Price / NAV b 0.9375
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 11,141,500,000
Dividend Yield (%) d - Price / Cash In Hand g 7.500 Treasury Shares h -
Beta - 75 Daysi 5.235 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 16.712
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 16.251
Piotroski F Score 1 Exchange Code CCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 252.29 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 0.9375 -
Industry Electrical Products ASX 118.346 - - 8.7276 0.851
Local Peer NOVONIX LIMITED ASX 592.377 - - 9.8209 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 295.900 13.314 13.314 3.4027 3.743
Local Peer IKEGPS GROUP LIMITED ASX 121.427 - - 11.5193 -
Local Peer DOTZ NANO LTD ASX 98.240 - - 173.5294 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 53.378 28.889 28.806 5.5714 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 44.390 - - - -
Local Peer KALINA POWER LIMITED ASX 28.017 - - 3.4722 -
Local Peer REDFLOW LTD ASX 27.275 - - 3.2000 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 12.800 - - 5.0314 -
Local Peer CFOAM LTD ASX 4.804 - - 1.1468 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,615.698 37.915 35.556 4.4929 2.642
Global Peer ROCKWELL AUTOMATION INC NYSE 49,654.750 71.435 64.638 64.4442 0.916
Global Peer EATON CORPORATION PLC NYSE 39,733.931 17.971 25.768 2.8005 2.954
Global Peer EMERSON ELECTRIC CO NYSE 38,980.926 16.904 19.898 4.9778 3.088
Global Peer AMETEK INC NYSE 22,329.221 25.925 25.135 4.0699 0.575
Global Peer GENERAC HLDGS INC NYSE 11,484.236 45.346 45.524 10.4618 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,281.946 63.337 53.554 10.0367 -
Global Peer HUBBELL INC NYSE 8,335.148 20.869 21.134 4.2528 2.243
Global Peer LUMENTUM HLDGS INC NASDAQ 5,624.960 41.513 41.513 3.2157 -
Global Peer SH ELECTRIC HKEx 33,016.122 7.828 7.828 0.4659 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CTW (SET), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), YUASA (SET), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), QTC (SET), PIMO (SET), METROD (Bursa), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SCI (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), NYLEX (Bursa), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), ENERGY FOCUS INC (NASDAQ), PASUKGB (Bursa), ULICORP (Bursa), TrickleStar (SGX), AKR (SET), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCABLE (Bursa), IDEAL POWER INC (NASDAQ), TRT (SET), ORBITAL ENERGY GROUP INC (NASDAQ), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), SUNWORKS INC (NASDAQ), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+50.00 %
10 Days -+0.001
+50.00 %
20 Days --0.001
-25.00 %
Medium Term Return 3 Months -+0.001
+50.00 %
6 Months -+0.001
+50.00 %
1 Year --0.003
-62.50 %
Long Term Return 2 Years --0.003
-62.50 %
3 Years --0.019
-92.86 %
Annualised Return Annualised --
-58.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -57.14
2 Years Range 0.001 - 0.006 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -73.21
5 Years Range 0.001 - 0.043 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.041 % Change From 5 Years High (%) -96.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnegie Clean Energy Ltd. engages in the development and ownership of the patented CETO wave energy technology. Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated freshwater from the ocean's waves. The company was founded by Alan Robert Burns on May 21, 1987 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.002 0.002 0.001 0.002 10,865,160 -
21 Sep 2020 0.002 0.002 0.001 0.002 2,508,025 -
18 Sep 2020 0.001 0.001 0.001 0.002 2,007,750 -
17 Sep 2020 0.001 0.001 0.001 0.002 1,200,000 -
16 Sep 2020 0.001 0.001 0.001 0.001 14,199,000 -
15 Sep 2020 0.002 0.002 0.001 0.001 15,059,980 -
14 Sep 2020 0.001 0.002 0.001 0.002 5,173,000 -
11 Sep 2020 0.001 0.001 0.001 0.001 6,444,408 -
10 Sep 2020 0.002 0.002 0.002 0.002 - -
09 Sep 2020 0.001 0.001 0.001 0.002 1,000,100 -
08 Sep 2020 0.001 0.001 0.001 0.001 4,519,999 -
07 Sep 2020 0.002 0.002 0.001 0.002 2,500,000 -
04 Sep 2020 0.001 0.001 0.001 0.002 1,320,000 -
03 Sep 2020 0.001 0.001 0.001 0.002 1,427,951 -
02 Sep 2020 0.001 0.001 0.001 0.001 1,580,000 -
01 Sep 2020 0.002 0.002 0.002 0.002 - -
31 Aug 2020 0.002 0.002 0.001 0.002 4,506,080 -
28 Aug 2020 0.001 0.001 0.001 0.001 2,004,998 -
27 Aug 2020 0.001 0.001 0.001 0.002 4,200,000 -
26 Aug 2020 0.001 0.001 0.001 0.002 1,900,000 -
25 Aug 2020 0.001 0.001 0.001 0.002 3,332,500 -
24 Aug 2020 0.002 0.002 0.001 0.001 4,515,347 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.001 0.002 0.001 0.002 58,457,423 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.001 0.002 0.001 0.001 23,959,028 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
0.002 0.002 0.001 0.002 78,692,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.