Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.0
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.0
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.2
    -2.4 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    142.6 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.9
    -12.2 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.5
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 326.9M
  • Value: 394.2M
  • Rise: 139
  • Fall: 111
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.070+0.003
Sembcorp Marine0.109-
Olam Intl1.270-0.070
Metal Component0.058+0.001
Leader Env0.082+0.004
Singtel2.230-
KTL Global^0.121-0.001
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,126.0 +39.6
HSCEI 8,950.2 +70.6
Jakarta 6,105.4 +8.3
Nikkei 225 27,648.8 -321.4
SSE Comp 3,359.6 -21.5
Shanghai A 3,521.1 -22.6
Shanghai B 256.6 -0.3
KOSPI 3,233.1 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC CAPITAL ACQ CORP CITIC CAPITAL ACQ CORP
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 9.920 Change: - High: 9.930 Remarks: -
Change (%): - Low: 9.910
Open 9.910 Yesterday's Close 9.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30454 Trailing EPS (USD) e -0.01303 NAV (USD) b 7.0797
PE a - Trailing PE f - Price / NAV b 1.4012
Dividend (USD) d - Cash In Hand (USD) g 0.0175 Issued & Paid-up Shares c 27,600,000
Dividend Yield (%) d - Price / Cash In Hand g 566.857 Treasury Shares h -
Market Cap (M) 342.240 Enterprise Value (M) 341.636
Piotroski F Score 3 Exchange Code CCAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.19 Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC CAPITAL ACQ CORP NYSE 342.240 - - 1.4012 -
Industry Financial Conglomerates NYSE 1,976.738 28.916 18.573 1.0840 1.720
Local Peer CITIGROUP INC NYSE 140,518.059 14.224 6.758 0.7630 3.023
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,307.899 17.406 14.818 0.7622 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,608.820 - 14.935 0.6825 4.404
Local Peer BLUE OWL CAPITAL INC NYSE 17,146.988 - - 69.9333 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,135.622 6.073 5.499 - 5.039
Local Peer EQUITABLE HOLDINGS INC NYSE 12,646.902 - - 1.3851 2.300
Local Peer DIGITALOCEAN HLDGS INC NYSE 5,625.461 - - 6.6565 -
Local Peer MULTIPLAN CORPORATION NYSE 5,290.267 - - 2.2260 -
Local Peer BURFORD CAPITAL LTD NYSE 4,635.098 26.995 26.996 2.7268 0.534
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,050.000 - 12.069 1.2453 -
Local Peer CANNAE HOLDINGS INC NYSE 2,976.038 1.666 3.287 0.8395 -
Local Peer INSTRUCTURE HLDGS INC NYSE 2,735.375 - - 2.5878 -
Other Local Peers E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), ATLAS CREST INVT CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), D8 HLDGS CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), DMY TECH GRP INC III (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), FLAME ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), ISOS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), EG ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GRAF ACQUISITION CORP IV (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer LUCID GROUP INC NASDAQ 42,059.917 - - - -
Global Peer MACQUARIE GROUP LIMITED ASX 55,805.326 19.138 19.138 2.5311 2.921
Global Peer BLUE MOON GROUP HKEx 42,479.200 32.441 32.441 3.6372 0.934
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,210.524 167.372 145.497 36.5381 -
Global Peer SHIMAO SERVICES HKEx 40,329.328 51.793 51.793 5.2752 0.645
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 2,981.122 - - 13.1867 -
Global Peer MATTERPORT INC NASDAQ 3,271.919 - - - -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,035.690 - - 8.2536 -
Global Peer NETWEALTH GROUP LTD ASX 3,917.914 89.736 77.208 45.7183 0.892
Global Peer TABOOLA COM LTD NASDAQ 2,161.633 - - 432.4895 -
Other Global Peers KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), SOARING EAGLE ACQUISITION CORP (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), SHENGYE CAPITAL (HKEx), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), CTOS (Bursa), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), MARKETWISE INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), TGH (SET), Pacific Century (SGX), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TIMES NEIGHBOR (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), GORES METROPOULOS II INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), BETTERLIFE HLDG (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), ASIA FINANCIAL (HKEx), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), Zheneng Jinjiang (SGX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SPACE GROUP (HKEx), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), SCION TECH GROWTH II (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GIGCAPITAL4 INC (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), EJF ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PENTAMASTER-4K (HKEx), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), PENTAMASTER-2K (HKEx), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), IG ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), APAC RESOURCES (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), EVER REACH GP (HKEx), KLUDEIN I ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), UNION ACQUISITION CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), C FIN INT INV (HKEx), GLOBAL SPAC PARTNERS CO (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PAM Mineral Tbk. (IDX), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SWOOP HOLDINGS LTD (ASX), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), OCT (ASIA) (HKEx), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), CB GLOBAL (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), MAN SHUN GP (HKEx), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), KPPROP (Bursa), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), SALTER BROTHERS EM (ASX), PANGAEA CONNECT (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MIGHTY CRAFT LTD (ASX), HANG YICK HLDGS (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), SUPERLAND GROUP (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), CEN (SET), DILA CAP ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), SPK ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), GREENCITY ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), AERISON GROUP LTD (ASX), CHINA TANGSHANG (HKEx), GOLDSTONE INV (HKEx), SBAGAN (Bursa), DUXTON BROADACRE FARMS LTD (ASX), LAPCO HOLDINGS (HKEx), KAM HING INT'L (HKEx), FNS (SET), TRADEUP GLOBAL CORP (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), MAGNA (Bursa), TS WONDERS (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), TNITY (SET), GOLDEN PONDER (HKEx), TRANSTECH (HKEx), Panca Global Kapital Tbk. (IDX), Pool Advista Finance Tbk. (IDX), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), POWER FINANCIAL (HKEx), MILAN STATION (HKEx), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), BDB (Bursa), ANEKA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), WAN LEADER (HKEx), RL (Bursa), LOTUS HORIZON (HKEx), Sinopipe (SGX), FINTEC (Bursa), OVH (Bursa), RISECOMM GP (HKEx), Axington (SGX), PALADIN (HKEx), HG Metal (SGX), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), COHEN & COMPANY INC (NYSE American), ORIENTAL EXPL (HKEx), China Env (SGX), VICON HOLDINGS (HKEx), G & M HLDGS (HKEx), FINTEC-PA (Bursa), TWINTEK (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), NNK (HKEx), VICO INTL HLDGS (HKEx), HKC INT'L HOLD (HKEx), DRAGON RISE GP (HKEx), DPS (Bursa), OMNIBRIDGE HLDG (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), CORE ECON INV (HKEx), SEM HLDGS (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), FW HOLDINGS (HKEx), WING CHI HLDGS (HKEx), EVE INVESTMENTS LTD (ASX), YIK WO INTL (HKEx), DT CAPITAL (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), YUK WING GP (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), DYNAFNT (Bursa), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.10 %
10 Days -+0.010
+0.10 %
20 Days -+0.010
+0.10 %
Medium Term Return 3 Months --0.170
-1.68 %
6 Months --0.540
-5.16 %
1 Year -+0.070
+0.71 %
Annualised Return Annualised --
+0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 12.205 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +2.69
Change From 1 Year High -2.285 % Change From 1 Year High (%) -18.72
2 Years Range 9.510 - 12.205 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +4.31
Change From 2 Years High -2.285 % Change From 2 Years High (%) -18.72
5 Years Range 9.510 - 12.205 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +4.31
Change From 5 Years High -2.285 % Change From 5 Years High (%) -18.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Capital Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting mergers, share exchanges, asset acquisitions, share purchases, reorganizations or similar business combinations with one or more businesses. The company was founded by Fang Lu Wang in 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 9.910 9.930 9.910 9.920 131,275 -
26 Jul 2021 9.920 9.930 9.910 9.920 93,598 -
23 Jul 2021 9.910 9.950 9.900 9.930 168,278 -
22 Jul 2021 9.920 9.930 9.910 9.910 81,873 -
21 Jul 2021 9.930 9.930 9.900 9.910 82,213 -
20 Jul 2021 9.920 9.930 9.920 9.920 83,633 -
19 Jul 2021 9.900 9.930 9.890 9.920 204,274 -
16 Jul 2021 9.880 9.930 9.880 9.920 209,431 -
15 Jul 2021 9.920 9.920 9.870 9.890 168,270 -
14 Jul 2021 9.910 9.920 9.900 9.910 49,967 -
13 Jul 2021 9.920 9.920 9.900 9.900 91,598 -
12 Jul 2021 9.900 9.930 9.900 9.910 37,037 -
09 Jul 2021 9.920 9.930 9.900 9.900 143,056 -
08 Jul 2021 9.910 9.930 9.910 9.910 304,326 -
07 Jul 2021 9.900 9.940 9.900 9.920 1,692,001 -
06 Jul 2021 9.900 9.910 9.900 9.910 140,571 -
02 Jul 2021 9.910 9.930 9.900 9.910 357,747 -
01 Jul 2021 9.910 9.930 9.900 9.910 357,448 -
30 Jun 2021 9.920 9.930 9.910 9.910 98,664 -
29 Jun 2021 9.950 9.950 9.920 9.930 110,879 -
28 Jun 2021 9.930 9.950 9.920 9.940 372,224 -
25 Jun 2021 9.930 9.940 9.920 9.930 366,839 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
9.910 9.950 9.870 9.920 1,272,812 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
9.950 9.950 9.870 9.900 3,333,327 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
9.900 9.950 9.870 9.940 7,007,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.