Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.1
8.9 (0.29%)

 

  • STI Straits Times Index
    3,118.1
    8.9 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,933.9
    49.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.7M
  • Value: 5.2M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LifeBrandz0.005-
Sembcorp Marine0.190+0.001
Frasers L&C Tr1.390+0.010
Shen Yao0.005-0.001
Keppel Reit1.170-0.010
Addvalue Tech0.021-
AP Strategic0.002-
Tuan Sing0.465+0.010
MarcoPolo Marine0.029-
ARA LOGOS Log Tr0.825-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,931.0 +46.8
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.8 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE CHEMOURS COMPANY LLC THE CHEMOURS COMPANY LLC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 34.310 Change: +0.760 High: 34.590 Remarks: -
Change (%): +2.27 Low: 33.340
Open 33.780 Yesterday's Close 33.550000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,583,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32305 Trailing EPS (USD) e 1.29889 NAV (USD) b 5.1351
PE a 25.933 Trailing PE f 26.415 Price / NAV b 6.6815
Dividend (USD) d 0.996344 Cash In Hand (USD) g 6.0897 Issued & Paid-up Shares c 165,526,000
Dividend Yield (%) d 2.904 Price / Cash In Hand g 5.634 Treasury Shares h 25,319,235
Market Cap (M) 5,679.197 Enterprise Value (M) 8,908.197
Piotroski F Score 6 Exchange Code CC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.38 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,088.934 35.997 34.504 23.7402 0.657
Local Peer PPG INDUSTRIES INC NYSE 40,694.299 38.427 34.082 6.9694 1.221
Local Peer RPM INTERNATIONAL INC NYSE 11,539.430 38.156 25.519 7.4569 1.639
Local Peer DONALDSON CO INC NYSE 7,802.596 30.360 29.256 6.7649 1.360
Local Peer OLIN CORP NYSE 7,352.087 - - 4.3334 1.719
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,344.819 60.401 86.818 5.4030 -
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,696.056 16.927 16.859 2.6170 -
Other Local Peers LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 128,460.129 20.003 20.002 4.6074 2.484
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer FLAT GLASS HKEx 61,166.415 33.426 23.341 4.7747 0.839
Global Peer KB LAMINATES HKEx 51,979.200 18.545 18.545 3.6265 15.006
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,448.882 57.086 46.188 18.3862 1.062
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-6.79 %
10 Days --2.510
-6.82 %
20 Days --0.090
-0.26 %
Medium Term Return 3 Months -+9.280
+37.08 %
6 Months 0.250+7.630
+29.54 %
1 Year 61.750+18.760
+517.75 %
Long Term Return 2 Years 62.750+9.810
+296.16 %
3 Years 63.750-10.740
+117.67 %
5 Years 64.270+25.860
+1066.63 %
Annualised Return Annualised --
+63.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.320 - 38.870 Change From 1 Year Low +19.990 % Change From 1 Year Low (%) +139.59
Change From 1 Year High -4.560 % Change From 1 Year High (%) -11.73
2 Years Range 7.020 - 38.870 Change From 2 Years Low +27.290 % Change From 2 Years Low (%) +388.75
Change From 2 Years High -4.560 % Change From 2 Years High (%) -11.73
5 Years Range 5.820 - 58.080 Change From 5 Years Low +28.490 % Change From 5 Years Low (%) +489.52
Change From 5 Years High -23.770 % Change From 5 Years High (%) -40.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Chemours Co. is a holding company that engages in the provision of performance chemicals. The firm deliver solutions, which include a range of industrial and chemicals products for markets, including coatings, plastics, refrigeration and air conditioning, transportation, semiconductor and consumer electronics, general industrial, mining, and oil & gas. It operates through the following segments: Titanium Technologies, Thermal & Specialized Solutions, Advanced Performance Materials, and Chemical Solutions. The Titanium Technologies segment engages in manufacturing of titanium dioxide pigment. The Thermal & Specialized Solutions segment is a provider of refrigerants, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of polymers and advanced materials that deliver attributes, including chemical inertness, thermal stability, low friction, weather and corrosion resistance, extreme temperature stability, and di-electric properties. The Chemical Solutions segment with its Mining Solutions & Performance Chemicals and Intermediates engages in businesses that produce industrial chemicals used in applications by customers, which are primarily located in the America. The company was founded on February 18, 2014 and is headquartered in Wilmington, Delaware.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 33.380 33.990 33.250 33.550 965,399 -
18 Jun 2021 33.850 34.160 32.480 32.850 2,058,369 -
17 Jun 2021 36.400 36.570 33.320 34.160 2,156,738 -
16 Jun 2021 36.760 36.980 36.285 36.590 755,312 -
15 Jun 2021 36.410 36.840 35.930 36.810 821,807 -
14 Jun 2021 37.270 37.600 36.020 36.300 1,222,099 -
11 Jun 2021 37.590 37.950 37.085 37.410 908,298 -
10 Jun 2021 38.190 38.650 37.160 37.180 1,069,053 -
09 Jun 2021 38.480 38.870 37.300 37.880 1,221,941 -
08 Jun 2021 36.220 37.140 35.351 36.820 1,267,468 -
07 Jun 2021 37.210 37.470 36.040 36.380 1,203,354 -
04 Jun 2021 37.480 37.480 36.690 37.190 884,557 -
03 Jun 2021 36.900 37.450 36.290 37.200 1,119,396 -
02 Jun 2021 37.500 37.690 36.750 37.140 1,107,787 -
01 Jun 2021 36.560 37.570 36.470 37.370 1,180,934 -
28 May 2021 35.980 36.070 35.370 35.930 837,536 -
27 May 2021 35.800 36.200 35.050 35.790 1,104,121 -
26 May 2021 34.360 35.350 34.270 35.310 1,272,995 -
25 May 2021 34.390 34.930 34.220 34.400 1,861,328 -
24 May 2021 34.070 34.270 33.531 34.240 871,408 -
21 May 2021 33.770 34.175 33.400 33.890 965,613 -
20 May 2021 33.930 34.160 33.130 33.380 1,216,452 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
36.220 38.870 32.480 33.550 12,446,484 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
34.070 38.870 32.480 36.380 11,443,416 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
30.060 38.870 30.060 33.890 23,971,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.