Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBIZ INC CBIZ
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 31.260 Change: +0.020 High: 31.460 Remarks: -
Change (%): +0.06 Low: 31.190
Open 31.310 Yesterday's Close 31.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,227 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47244 Trailing EPS (USD) e 1.72369 NAV (USD) b 13.6862
PE a 21.230 Trailing PE f 18.135 Price / NAV b 2.2841
Dividend (USD) d - Cash In Hand (USD) g 0.6468 Issued & Paid-up Shares c 53,176,500
Dividend Yield (%) d - Price / Cash In Hand g 48.330 Treasury Shares h 81,209,000
Market Cap (M) 1,662.297 Enterprise Value (M) 1,959.971
Piotroski F Score 6 Exchange Code CBZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.48 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBIZ INC NYSE 1,662.297 21.230 18.135 2.2841 -
Industry Miscellaneous Commercial Services NYSE 6,339.509 175.618 80.344 5.5737 0.746
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 54,658.349 34.823 34.823 19.0499 2.291
Local Peer EQUIFAX INC NYSE 31,081.837 59.761 43.447 8.9819 0.611
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,383.340 30.365 28.842 6.4867 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,763.825 78.926 88.603 11.5355 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,016.639 43.279 38.732 12.5946 1.282
Local Peer CHARLES RIVER LABORATORIES NYSE 19,762.919 54.248 52.692 9.0493 -
Local Peer CLARIVATE PLC NYSE 15,650.575 - - 1.6655 -
Local Peer CHEGG INC NYSE 12,410.796 - - 9.9818 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,179.744 20.117 20.117 11.3704 1.454
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,311.912 346.474 2,776.360 7.1049 -
Local Peer GENPACT LIMITED NYSE 9,274.015 30.084 29.549 5.3006 0.795
Local Peer CAE INC NYSE 9,002.795 - - 3.6030 -
Other Local Peers ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), EVOLENT HEALTH INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 34,528.705 49.333 40.811 10.6263 -
Global Peer ETSY INC NASDAQ 26,189.573 74.989 54.506 38.3014 -
Global Peer PPD INC NASDAQ 16,155.016 134.452 84.838 -25.2373 -
Global Peer PHARMARON HKEx 119,277.054 90.585 79.365 11.0547 0.241
Global Peer REA GROUP LIMITED ASX 21,351.428 190.004 154.553 21.5560 0.679
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 11,437.001 148.750 148.749 101.5648 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,015.193 46.763 45.546 2.7852 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,382.347 50.860 50.860 3.3135 -
Global Peer LEGALZOOM COM INC NASDAQ 6,976.692 965.924 966.033 -12.6020 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,526.436 45.033 40.998 7.5984 -
Other Global Peers STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), CHINA EDU GROUP (HKEx), Nanofilm (SGX), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), MEDLIVE (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDU (HKEx), CORPORATE TRAVEL (ASX), ABSCI CORP (NASDAQ), BRII-B (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), YUHUA EDU (HKEx), IFAST (SGX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HOPE EDU (HKEx), IPH LTD (ASX), HAITONG UT (HKEx), JMT (SET), CELULARITY INC (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), NEW HIGHER EDU (HKEx), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), Prodia Widyahusada Tbk. (IDX), VICOM Ltd (SGX), The Place Hldg (SGX), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), KOOLEARN (HKEx), WILLDAN GROUP INC (NASDAQ), TIANLI EDU (HKEx), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), ATOMERA INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), CHAYO (SET), VITRU LTD (NASDAQ), SERVICE STREAM LTD (ASX), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), COMSCORE INC (NASDAQ), CHEN LIN EDU (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), HUALI UNIV GP (HKEx), Bhakti Multi Artha Tbk. (IDX), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SAMART (SET), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), BIT DIGITAL INC (NASDAQ), KISS (SET), HUMAN (SET), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), SUN INT'L (HKEx), AUCT (SET), ATLAN (Bursa), Raffles Edu (SGX), CLASS LTD (ASX), NETBAY (SET), BROOK (SET), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), ELSOFT (Bursa), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), U BANQUET GP (HKEx), UnUsUaL (SGX), HK EDU INTL (HKEx), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), SO (SET), INNO (Bursa), GOLDSTREAM INV (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), NVD (SET), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), STRAKER TRANSLATIONS LTD (ASX), GINGKO EDU (HKEx), OPGEN INC (NASDAQ), COUNTPLUS LTD (ASX), JOHNSON HLDGS (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IIG (SET), KUB (Bursa), AVA RISK GROUP LTD (ASX), IWS GROUP (HKEx), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DAOHE GLOBAL (HKEx), BKD (SET), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), BOJUN EDU (HKEx), 21CENTURY EDU (HKEx), BESTSTUDY EDU (HKEx), UTS MARKETING (HKEx), GTN LTD (ASX), DASHAN EDU (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), STI (SET), CHINA SMARTPAY (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), LY Corp (SGX), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), OTO (SET), MGRC (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LEADER EDU (HKEx), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE HEALTH INC (NASDAQ), TOCEAN (Bursa), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), WINSON HLDGS HK (HKEx), ZHONGCHAO INC (NASDAQ), Sunright (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), STRAITS (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CCID CONSULTING (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), NutryFarm (SGX), MVP (SET), PAYRIGHT LTD (ASX), NOVA GROUP (HKEx), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), EAH (Bursa), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), ADWAY (HKEx), K W NELSON GP (HKEx), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), WARISAN (Bursa), AWN HOLDINGS LTD (ASX), Chasen (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), KOMARK (Bursa), HSSP INTL (HKEx), ZICO Hldgs (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), HEXIMA LIMITED (ASX), TSO (HKEx), TFP (Bursa), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAC HOLDINGS (HKEx), ROMA GROUP (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), K (SET), ARIP (SET), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), DOWWAY (HKEx), SANBASE CORP (HKEx), Lasseters Intl (SGX), GSC (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Beng Kuang (SGX), ETS GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), MERDEKA FIN RTS (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.95 %
10 Days --0.420
-1.33 %
20 Days --1.660
-5.04 %
Medium Term Return 3 Months --1.940
-5.84 %
6 Months -+4.260
+15.78 %
1 Year -+8.760
+38.93 %
Long Term Return 2 Years -+8.270
+35.97 %
3 Years -+9.260
+42.09 %
5 Years -+20.420
+188.38 %
Annualised Return Annualised --
+23.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.840 - 35.180 Change From 1 Year Low +9.420 % Change From 1 Year Low (%) +43.13
Change From 1 Year High -3.920 % Change From 1 Year High (%) -11.14
2 Years Range 16.850 - 35.180 Change From 2 Years Low +14.410 % Change From 2 Years Low (%) +85.52
Change From 2 Years High -3.920 % Change From 2 Years High (%) -11.14
5 Years Range 10.725 - 35.180 Change From 5 Years Low +20.535 % Change From 5 Years Low (%) +191.47
Change From 5 Years High -3.920 % Change From 5 Years High (%) -11.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBIZ, Inc. engages in the provision of financial, insurance, and advisory services. It operates through the following segments: Financial Services, Benefits and Insurance Services, National Practices, and Corporate and Other. The Financial Services segment offers accounting, tax, government health care consulting, financial advisory, valuation, and risk advisory services. The Benefits and Insurance Services segment includes group health benefits consulting, property and casualty brokerage, retirement plan services, and payroll. The National Practices segment deals with managed networking and hardware, and healthcare consulting. The company was founded by Michael G. DeGroote Sr. on October 17, 1996 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 31.310 31.460 31.190 31.260 85,227 -
23 Jul 2021 30.790 31.310 30.790 31.240 86,147 -
22 Jul 2021 31.380 31.590 30.760 30.780 124,852 -
21 Jul 2021 31.810 32.080 31.470 31.590 79,132 -
20 Jul 2021 31.210 32.010 31.210 31.560 197,936 -
19 Jul 2021 31.210 31.690 30.900 31.050 121,023 -
16 Jul 2021 31.950 32.030 31.620 31.630 79,661 -
15 Jul 2021 31.500 31.880 31.460 31.690 68,420 -
14 Jul 2021 31.880 31.950 31.660 31.750 68,181 -
13 Jul 2021 32.100 32.140 31.660 31.680 124,398 -
12 Jul 2021 31.940 32.350 31.867 32.350 115,454 -
09 Jul 2021 32.130 32.380 31.950 32.140 85,512 -
08 Jul 2021 31.880 32.190 31.580 31.810 91,622 -
07 Jul 2021 32.210 32.780 32.070 32.180 135,689 -
06 Jul 2021 32.970 32.970 32.045 32.330 92,923 -
02 Jul 2021 33.080 33.080 32.770 32.880 139,276 -
01 Jul 2021 33.010 33.310 32.630 33.130 327,658 -
30 Jun 2021 32.790 32.960 32.710 32.770 174,079 -
29 Jun 2021 32.840 33.020 32.720 32.920 88,888 -
28 Jun 2021 33.630 33.630 32.630 32.830 105,015 -
25 Jun 2021 33.540 33.780 33.490 33.580 664,946 -
24 Jun 2021 33.480 33.480 33.050 33.380 102,139 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
32.100 32.140 30.760 31.260 1,034,977 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
33.630 33.630 30.760 32.350 1,356,116 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
33.490 33.490 30.760 33.580 3,623,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.