Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.7
-8.5 (-0.26%)

 

  • STI Straits Times Index
    3,209.7
    -8.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.1
    -7.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,539.4
    -89.3 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.7
    -34.6 (-0.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,825.6
    -272.6 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,565.2
    -37.1 (-0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 793.6M
  • Value: 437.7M
  • Rise: 82
  • Fall: 171
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.079+0.012
Tritech0.028-0.001
Geo Energy Res0.330-0.055
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Oceanus0.041+0.001
Hatten Land0.060-
Metal Component0.061-0.001
Yongnam0.054+0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,541.5 -87.2
HSCEI 9,044.1 -49.7
Jakarta 6,551.2 -51.0
Nikkei 225 28,793.5 -304.7
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,026.7 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBIZ INC CBIZ INC
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 35.570 Change: -0.620 High: 36.440 Remarks: -
Change (%): -1.71 Low: 35.490
Open 36.060 Yesterday's Close 36.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.48521 Trailing EPS (USD) e 1.49470 NAV (USD) b 13.5119
PE a 23.949 Trailing PE f 23.797 Price / NAV b 2.6325
Dividend (USD) d - Cash In Hand (USD) g 0.8336 Issued & Paid-up Shares c 52,719,000
Dividend Yield (%) d - Price / Cash In Hand g 42.670 Treasury Shares h 82,173,000
Market Cap (M) 1,875.215 Enterprise Value (M) 2,170.909
Piotroski F Score 6 Exchange Code CBZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.91 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBIZ INC NYSE 1,875.215 23.949 23.797 2.6325 -
Industry Miscellaneous Commercial Services NYSE 5,578.532 258.634 79.327 4.9142 0.288
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,910.846 38.170 33.195 17.9204 2.094
Local Peer EQUIFAX INC NYSE 32,616.015 62.711 46.822 9.2156 0.583
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,700.923 30.816 27.852 6.2201 -
Local Peer CHARLES RIVER LABORATORIES NYSE 21,674.066 59.494 54.722 9.3486 -
Local Peer CLARIVATE PLC NYSE 14,194.135 - - 1.4058 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 11,871.235 47.407 54.091 5.9587 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,772.972 17.794 18.954 10.5253 1.644
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,702.414 361.004 446.519 7.6328 -
Local Peer CAE INC NYSE 9,451.939 - 108.673 3.6828 -
Local Peer GENPACT LIMITED NYSE 9,274.208 30.084 26.169 5.0431 0.795
Local Peer CHEGG INC NYSE 8,431.834 - - 6.3024 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,427.968 43.670 40.550 7.0319 1.233
Other Local Peers ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), KAR AUCTION SERVICES INC (NYSE), VIVINT SMART HOME INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), ARIS WATER SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), BAKKT HOLDINGS INC (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ATENTO SA (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE)
Global Peer COPART INC NASDAQ 35,942.141 38.379 38.379 10.1842 -
Global Peer PPD INC NASDAQ 16,518.690 137.481 63.952 -30.4337 -
Global Peer PHARMARON BEIJING CO LTD HKEx 129,039.300 98.000 87.560 11.4625 0.223
Global Peer REA GROUP LIMITED ASX 21,701.538 67.255 67.255 20.2998 0.798
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,801.065 140.478 140.478 55.7002 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,253.262 56.145 27.049 3.6065 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,109.608 47.252 38.611 2.8128 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 9,164.723 125.349 125.352 -17.9461 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 7,568.796 52.226 43.261 8.8848 -
Global Peer R1 RCM INC NASDAQ 5,912.044 124.728 - 18.3550 -
Other Global Peers TASKUS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRUPANION INC (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), ADAGIO THERAPEUTICS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BRII BIOSCIENCES L (HKEx), CORPORATE TRAVEL (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDUCATION HLDGS LTD (HKEx), PRA GROUP INC (NASDAQ), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), IFAST (SGX), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CHINA YUHUA EDUCATION CORP LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), IPH LTD (ASX), JMT (SET), PAYA HOLDINGS INC (NASDAQ), ABSCI CORP (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ZYMERGEN INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), PAE INCORPORATED (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), CELULARITY INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CRA INTERNATIONAL INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), STAGWELL INC (NASDAQ), SP PLUS CORP (NASDAQ), Indosterling Technomedia Tbk. (IDX), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), HACKETT GROUP INC (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MABPHARM LTD (HKEx), RALLYBIO CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), BIT DIGITAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), EDGENTA (Bursa), C-LINK SQUARED LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), COMSCORE INC (NASDAQ), TMT (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), CODEX DNA INC (NASDAQ), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), SAMART (SET), KISS (SET), PICO FAR EAST HLDGS (HKEx), GAIA INC NEW (NASDAQ), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), OTO (SET), SUN INTERNATIONAL GROUP LTD (HKEx), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), GENETIC SIGNATURES LTD (ASX), AUCT (SET), ELSOFT (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), NETBAY (SET), HARBOUR (Bursa), SO (SET), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), GOLDSTREAM INVESTMENT LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), BBIK (SET), IIG (SET), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SCHOLAR EDUCATION GROUP (HKEx), KUB (Bursa), UnUsUaL (SGX), SCICOM (Bursa), CALYXT INC (NASDAQ), AUGMEDIX INC (NASDAQ), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GTN LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), LM FUNDING AMERICA INC (NASDAQ), SLATER & GORDON LIMITED (ASX), Blumont (SGX), VIVOS THERAPEUTICS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), MGRC (Bursa), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), WHERE FOOD COMES FROM (NASDAQ), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), BKD (SET), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), Raffles Edu (SGX), METEN HOLDING GROUP LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP HLDGS LTD (HKEx), TEAMG (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), WORKSPORT LTD (NASDAQ), CHINA BESTSTUDY EDUCATION GROUP (HKEx), STI (SET), Tunas Alfin Tbk. (IDX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), NAMOI COTTON LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), URBANISE.COM LIMITED (ASX), TOCEAN (Bursa), GS Hldg (SGX), CV CHECK LIMITED (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), LY Corp (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), DATASEA INC (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), PUREPROFILE LIMITED (ASX), BOJUN EDUCATION CO LTD (HKEx), ROMA GROUP LIMITED (HKEx), LEADER EDUCATION LTD (HKEx), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), ZHONGCHAO INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), Sunright (SGX), ASHFORD INC (NYSE American), NOVA GRP HLDS LTD (HKEx), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DESIGN CAPITAL LTD (HKEx), HEXIMA LIMITED (ASX), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGIS HOLDINGS LIMITED (HKEx), TRXADE HEALTH INC (NASDAQ), QUICKFEE LTD (ASX), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), NutryFarm (SGX), Audience (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Dyandra Media International Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WAC HOLDINGS LTD (HKEx), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), Secura (SGX), PAYRIGHT LTD (ASX), Lasseters Intl (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), KYCKR LIMITED (ASX), Chasen (SGX), AL GROUP LTD (HKEx), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), K (SET), ZICO Hldgs (SGX), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), SANBASE CORP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), LUMINA GP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), MCLEAN (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), LINOCRAFT HOLDINGS LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), KOMARK (Bursa), SMRT (Bursa), BIOXYNE LIMITED (ASX), EBROKER GROUP LTD (HKEx), GREATWALLE INC (HKEx), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), ARIP (SET), Idea Indonesia Akademi Tbk. (IDX), AQUIRIAN LIMITED (ASX), MAX SIGHT GROUP HLDGS LTD (HKEx), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), Imago Mulia Persada Tbk. (IDX), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ALTERRA LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), DADI EDUCATION HOLDINGS LTD (HKEx), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.17 %
10 Days -+0.670
+1.92 %
20 Days -+3.230
+9.99 %
Medium Term Return 3 Months -+4.010
+12.71 %
6 Months -+1.970
+5.86 %
1 Year -+13.160
+58.72 %
Long Term Return 2 Years -+8.200
+29.96 %
3 Years -+13.600
+61.90 %
5 Years -+24.670
+226.33 %
Annualised Return Annualised --
+26.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 36.910 Change From 1 Year Low +13.570 % Change From 1 Year Low (%) +61.68
Change From 1 Year High -1.340 % Change From 1 Year High (%) -3.63
2 Years Range 16.850 - 36.910 Change From 2 Years Low +18.720 % Change From 2 Years Low (%) +111.10
Change From 2 Years High -1.340 % Change From 2 Years High (%) -3.63
5 Years Range 10.725 - 36.910 Change From 5 Years Low +24.845 % Change From 5 Years Low (%) +231.66
Change From 5 Years High -1.340 % Change From 5 Years High (%) -3.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBIZ, Inc. engages in the provision of financial, insurance, and advisory services. It operates through the following segments: Financial Services, Benefits and Insurance Services, National Practices, and Corporate and Other. The Financial Services segment offers accounting, tax, government health care consulting, financial advisory, valuation, and risk advisory services. The Benefits and Insurance Services segment includes group health benefits consulting, property and casualty brokerage, retirement plan services, and payroll. The National Practices segment deals with managed networking and hardware, and healthcare consulting. The company was founded by Michael G. DeGroote Sr. on October 17, 1996 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 36.060 36.440 35.490 35.570 150,274 -
26 Oct 2021 36.560 36.910 36.190 36.190 148,969 -
25 Oct 2021 36.380 36.690 36.260 36.440 167,749 -
22 Oct 2021 35.630 36.240 35.420 36.160 103,535 -
21 Oct 2021 35.350 35.570 35.200 35.510 108,008 -
20 Oct 2021 35.070 35.810 34.830 35.220 100,164 -
19 Oct 2021 35.210 35.380 34.930 34.970 98,232 -
18 Oct 2021 34.730 35.240 34.630 35.180 133,201 -
15 Oct 2021 35.250 35.420 34.860 34.880 196,719 -
14 Oct 2021 34.750 35.090 34.720 34.900 124,028 -
13 Oct 2021 34.790 34.790 34.320 34.510 87,627 -
12 Oct 2021 34.770 35.450 34.720 34.850 107,356 -
11 Oct 2021 34.910 35.216 34.720 34.760 111,232 -
08 Oct 2021 34.380 34.960 34.350 34.830 90,051 -
07 Oct 2021 33.930 34.560 33.760 34.360 149,613 -
06 Oct 2021 33.350 33.730 33.220 33.720 93,007 -
05 Oct 2021 33.390 33.760 33.160 33.630 114,782 -
04 Oct 2021 33.130 33.450 32.890 33.370 115,082 -
01 Oct 2021 32.530 33.090 32.175 33.060 190,626 -
30 Sep 2021 33.070 33.070 32.320 32.340 124,414 -
29 Sep 2021 32.560 33.010 32.500 32.820 86,249 -
28 Sep 2021 33.020 33.055 32.390 32.500 171,412 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
34.750 36.910 34.630 35.570 1,330,879 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
33.070 36.910 32.320 34.510 1,183,790 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
34.050 36.910 33.860 32.820 3,924,682 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.