Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBTX INC CBTX
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 15.780 Change: -0.450 High: 16.470 Remarks: -
Change (%): -2.77 Low: 15.510
Open 16.470 Yesterday's Close 16.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 212,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02467 Trailing EPS (USD) e 1.41944 NAV (USD) b 21.5367
PE a 7.794 Trailing PE f 11.117 Price / NAV b 0.7327
Dividend (USD) d 0.400465 Cash In Hand (USD) g 2.4108 Issued & Paid-up Shares c 24,950,700
Dividend Yield (%) d 2.538 Price / Cash In Hand g 6.546 Treasury Shares h 854,822
Market Cap (M) 393.722 Enterprise Value (M) 403.054
Piotroski F Score 6 Exchange Code CBTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.08 Free Float (%) 72.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBTX INC NASDAQ 393.722 7.794 11.117 0.7327 2.538
Industry Major Banks NASDAQ 787.957 9.224 10.301 0.6804 4.783
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,515.380 8.922 9.435 0.6005 6.858
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,831.730 13.420 19.132 0.7010 5.509
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,764.969 7.421 6.524 0.6078 4.120
Local Peer CITY HLDG CO NASDAQ 972.713 10.985 10.649 1.4021 3.687
Local Peer HOPE BANCORP INC NASDAQ 966.296 5.650 6.987 0.4758 7.288
Local Peer META FINANCIAL GROUP NASDAQ 695.322 7.168 6.222 0.8417 1.087
Local Peer AMERANT BANCORP INC NASDAQ 484.410 9.436 35.858 0.5835 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 462.402 10.570 9.364 0.7366 1.261
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 440.235 9.008 8.679 0.7458 3.246
Local Peer ARROW FINANCIAL CORP NASDAQ 424.837 11.337 11.453 1.3373 3.591
Local Peer PEOPLES BANCORP INC NASDAQ 406.966 5.056 8.588 0.7150 6.698
Local Peer ALERUS FINANCIAL CORP NASDAQ 378.736 12.546 12.096 1.2388 2.566
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Other Global Peers 5 (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-3.43 %
10 Days --0.030
-0.19 %
20 Days --0.770
-4.65 %
Medium Term Return 3 Months 0.100-4.440
-21.46 %
6 Months 0.200+0.530
+4.79 %
1 Year 0.400-12.890
-43.56 %
Long Term Return 2 Years 0.700-20.720
-54.85 %
Annualised Return Annualised --
-32.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 31.730 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +26.24
Change From 1 Year High -15.950 % Change From 1 Year High (%) -50.27
2 Years Range 12.500 - 37.700 Change From 2 Years Low +3.280 % Change From 2 Years Low (%) +26.24
Change From 2 Years High -21.920 % Change From 2 Years High (%) -58.14
5 Years Range 12.500 - 38.710 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +26.24
Change From 5 Years High -22.930 % Change From 5 Years High (%) -59.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBTX, Inc. operates as a bank holding company. It engages in the provision of commercial banking solutions to local small and mid-sized businesses and professionals. The company was founded by J. Pat Parsons on January 26, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 16.470 16.470 15.510 15.780 212,992 -
17 Sep 2020 16.415 16.470 16.150 16.230 46,080 -
16 Sep 2020 16.110 16.720 15.790 16.340 94,393 -
15 Sep 2020 15.980 16.260 15.980 16.130 53,057 -
14 Sep 2020 15.880 16.510 15.720 16.340 39,068 -
11 Sep 2020 16.680 17.220 15.800 15.830 52,834 -
10 Sep 2020 15.600 16.930 15.600 16.690 107,278 -
09 Sep 2020 15.510 15.800 15.115 15.190 33,656 -
08 Sep 2020 15.700 16.095 15.270 15.330 27,420 -
04 Sep 2020 15.940 16.010 15.360 15.810 45,884 -
03 Sep 2020 15.650 16.090 15.430 15.520 36,073 -
02 Sep 2020 15.750 16.170 15.270 15.550 53,759 -
01 Sep 2020 15.620 16.260 15.330 15.630 52,158 -
31 Aug 2020 16.040 16.595 15.700 15.750 42,035 -
28 Aug 2020 16.430 16.430 16.000 16.180 25,304 -
27 Aug 2020 15.980 16.510 15.950 16.230 39,561 -
26 Aug 2020 16.420 16.600 15.800 15.850 31,134 -
25 Aug 2020 16.800 17.351 16.270 16.580 20,086 -
24 Aug 2020 16.250 16.570 16.140 16.550 22,756 -
21 Aug 2020 16.280 16.480 15.860 16.030 41,087 -
20 Aug 2020 16.130 17.164 15.920 16.240 31,195 -
19 Aug 2020 16.560 17.120 16.310 16.370 32,311 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
15.940 17.220 15.115 15.780 712,662 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
16.280 17.220 15.115 15.520 363,953 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
17.810 17.990 15.115 16.240 839,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.