Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBTX INC CBTX
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 26.960 Change: +0.350 High: 27.330 Remarks: -
Change (%): +1.32 Low: 26.700
Open 26.930 Yesterday's Close 26.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07183 Trailing EPS (USD) e 1.17259 NAV (USD) b 22.1738
PE a 25.153 Trailing PE f 22.992 Price / NAV b 1.2158
Dividend (USD) d 0.400301 Cash In Hand (USD) g 2.1335 Issued & Paid-up Shares c 24,594,300
Dividend Yield (%) d 1.485 Price / Cash In Hand g 12.637 Treasury Shares h 845,988
Market Cap (M) 663.062 Enterprise Value (M) 676.650
Piotroski F Score 6 Exchange Code CBTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.81 Free Float (%) 76.7
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBTX INC NASDAQ 663.062 25.153 22.992 1.2158 1.485
Industry Major Banks NASDAQ 946.920 17.848 11.430 1.0227 2.956
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,527.770 31.765 9.987 0.8697 4.607
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,888.584 11.334 11.788 0.9859 2.544
Local Peer HOPE BANCORP INC NASDAQ 1,617.656 14.506 10.352 0.7729 4.267
Local Peer META FINANCIAL GROUP NASDAQ 1,548.372 14.786 13.258 1.8562 0.444
Local Peer CITY HLDG CO NASDAQ 1,153.561 13.004 13.816 1.6587 3.130
Local Peer AMERANT BANCORP INC NASDAQ 830.506 - 20.458 1.0383 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 776.641 14.792 12.766 1.2061 1.142
Local Peer PEOPLES BANCORP INC NASDAQ 568.397 20.704 11.309 0.9708 4.715
Local Peer ARROW FINANCIAL CORP NASDAQ 556.964 13.642 12.113 1.6266 2.834
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 528.883 9.823 9.697 0.8843 2.692
Local Peer ALERUS FINANCIAL CORP NASDAQ 498.181 10.962 9.037 1.5131 2.063
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 321.878 10.713 8.454 0.9259 3.685
Other Local Peers FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 456,036.991 16.638 9.901 1.7986 2.407
Global Peer BANK OF AMERICA CORPORATION NYSE 319,965.555 19.424 12.225 1.2613 1.947
Global Peer ICBC HKEx 1,568,186.400 4.545 4.303 0.4805 7.271
Global Peer WELLS FARGO & COMPANY NYSE 183,175.720 107.121 12.661 1.0747 2.760
Global Peer CCB HKEx 1,357,557.884 4.552 4.319 0.4882 7.198
Global Peer ROYAL BANK OF CANADA NYSE 142,394.269 17.166 13.232 2.0478 3.184
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 175,710.672 18.239 21.043 2.3429 2.999
Global Peer TORONTO-DOMINION BANK NYSE 119,688.647 13.853 11.067 1.6439 3.505
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 112,792.924 28.936 18.687 0.6453 2.691
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), COMERICA INC (NYSE), Bank Syariah Indonesia Tbk. (IDX), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BSP FINANCIAL GROU (ASX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), KKP (SET), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Neo Commerce Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Ganesha Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.24 %
10 Days --0.320
-1.17 %
20 Days 0.130-0.820
-2.48 %
Medium Term Return 3 Months 0.130-4.670
-14.35 %
6 Months 0.260-0.770
-1.84 %
1 Year 16.060+10.050
+154.41 %
Long Term Return 2 Years 32.060-3.280
+95.17 %
3 Years 32.360-9.840
+61.20 %
Annualised Return Annualised --
+17.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.820 - 33.290 Change From 1 Year Low +13.140 % Change From 1 Year Low (%) +95.08
Change From 1 Year High -6.330 % Change From 1 Year High (%) -19.01
2 Years Range 12.500 - 33.290 Change From 2 Years Low +14.460 % Change From 2 Years Low (%) +115.68
Change From 2 Years High -6.330 % Change From 2 Years High (%) -19.01
5 Years Range 12.500 - 38.710 Change From 5 Years Low +14.460 % Change From 5 Years Low (%) +115.68
Change From 5 Years High -11.750 % Change From 5 Years High (%) -30.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBTX, Inc. operates as a bank holding company, which engages in the provision of commercial banking solutions to local small and mid-sized businesses and professionals. The company was founded by J. Pat Parsons on January 26, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 26.930 27.330 26.700 26.960 18,556 -
22 Jul 2021 27.270 27.340 26.600 26.610 26,499 -
21 Jul 2021 27.330 27.935 27.330 27.390 23,102 -
20 Jul 2021 26.640 27.740 26.640 27.040 54,472 -
19 Jul 2021 27.700 27.980 26.480 26.630 43,299 -
16 Jul 2021 27.740 28.280 27.700 28.250 51,028 -
15 Jul 2021 26.710 27.610 26.520 27.500 49,495 -
14 Jul 2021 26.645 26.850 26.480 26.690 18,239 -
13 Jul 2021 27.150 27.150 26.460 26.630 16,089 -
12 Jul 2021 26.860 27.450 26.630 27.280 18,736 -
09 Jul 2021 26.890 27.140 26.200 26.930 68,405 -
08 Jul 2021 25.730 26.670 25.640 26.420 36,159 -
07 Jul 2021 26.500 26.540 25.980 26.250 69,721 -
06 Jul 2021 26.690 26.690 26.150 26.450 27,029 -
02 Jul 2021 26.695 27.130 26.490 26.730 17,204 -
01 Jul 2021 27.510 27.765 27.190 27.260 17,423 -
30 Jun 2021 27.450 27.660 27.210 27.310 32,222 -
29 Jun 2021 27.990 28.077 27.500 27.510 33,925 -
28 Jun 2021 28.000 28.335 27.350 27.780 44,236 -
25 Jun 2021 28.680 28.920 27.440 27.730 166,666 -
24 Jun 2021 28.050 28.650 27.990 28.580 29,739 -
23 Jun 2021 27.675 28.090 27.220 28.000 90,368 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
26.860 28.280 26.460 26.960 319,515 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
28.680 28.920 26.460 26.930 512,990 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
29.070 29.420 26.460 28.580 777,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.