Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,493.8 +184.1
HSCEI 10,547.2 +77.4
Jakarta 6,111.3 +23.5
Nikkei 225 28,878.9 -5.3
SSE Comp 3,558.8 +1.3
Shanghai A 3,730.2 +1.4
Shanghai B 251.1 +0.5
KOSPI 3,271.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CABOT CORP CABOT CORP
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 57.130 Change: -0.480 High: 57.970 Remarks: -
Change (%): -0.83 Low: 56.700
Open 57.450 Yesterday's Close 57.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 387,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.20242 Trailing EPS (USD) e -2.52498 NAV (USD) b 14.3200
PE a - Trailing PE f - Price / NAV b 3.9895
Dividend (USD) d 1.395861 Cash In Hand (USD) g 2.6486 Issued & Paid-up Shares c 56,634,100
Dividend Yield (%) d 2.443 Price / Cash In Hand g 21.570 Treasury Shares h 144,785
Market Cap (M) 3,235.506 Enterprise Value (M) 4,360.506
Piotroski F Score 3 Exchange Code CBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.64 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,512.499 20.634 20.633 4.7527 2.408
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,214,137.500 234.637 80.233 6.3798 0.322
Global Peer FLAT GLASS HKEx 58,590.987 32.018 22.358 4.5737 0.876
Global Peer KB LAMINATES HKEx 55,348.800 19.747 19.747 3.8616 14.092
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.250
-6.92 %
10 Days --6.550
-10.29 %
20 Days --4.890
-7.88 %
Medium Term Return 3 Months -+7.230
+14.49 %
6 Months 0.350+13.310
+31.17 %
1 Year 74.900+20.070
+256.26 %
Long Term Return 2 Years 76.300+11.640
+193.32 %
3 Years 77.640-4.400
+119.03 %
5 Years 80.430+14.080
+219.54 %
Annualised Return Annualised --
+26.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.840 - 65.250 Change From 1 Year Low +22.290 % Change From 1 Year Low (%) +63.98
Change From 1 Year High -8.120 % Change From 1 Year High (%) -12.44
2 Years Range 20.000 - 65.250 Change From 2 Years Low +37.130 % Change From 2 Years Low (%) +185.65
Change From 2 Years High -8.120 % Change From 2 Years High (%) -12.44
5 Years Range 20.000 - 68.630 Change From 5 Years Low +37.130 % Change From 5 Years Low (%) +185.65
Change From 5 Years High -11.500 % Change From 5 Years High (%) -16.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cabot Corp. is a global specialty chemicals and performance materials company. Its products are rubber and specialty grade carbon blacks, specialty compounds, fumed metal oxides, activated carbons, inkjet colorants, and aerogel. The company operates through the following segments: Reinforcement Materials, Performance Chemicals, and Purification Solutions. The Reinforcement Materials segment involves the rubber blacks and elastomer composites product lines. The Performance Chemicals segment combines the specialty carbons and compounds and inkjet colorants product lines into the specialty carbons and formulations business. The Purification Solutions segment refers to the activated carbon business and the specialty fluids segment. Cabot was founded by Godfrey Lowell Cabot in 1882 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 57.450 57.970 56.700 57.130 387,277 -
21 Jun 2021 57.360 58.380 56.920 57.610 501,618 -
18 Jun 2021 57.000 57.670 56.390 56.490 791,884 -
17 Jun 2021 60.480 60.480 57.230 57.720 466,589 -
16 Jun 2021 61.170 61.420 60.090 60.570 371,791 -
15 Jun 2021 61.630 61.710 60.830 61.380 361,190 -
14 Jun 2021 62.500 62.690 61.160 61.490 261,249 -
11 Jun 2021 62.720 63.230 62.340 62.590 152,172 -
10 Jun 2021 63.360 63.445 62.240 62.310 162,680 -
09 Jun 2021 63.370 63.570 62.700 62.820 164,034 -
08 Jun 2021 63.040 63.810 62.304 63.680 290,157 -
07 Jun 2021 65.110 65.250 63.230 63.290 320,700 -
04 Jun 2021 64.590 65.140 63.770 64.850 528,688 -
03 Jun 2021 63.520 64.385 62.580 64.280 493,403 -
02 Jun 2021 64.900 64.900 63.580 63.870 411,852 -
01 Jun 2021 63.820 64.950 63.710 64.760 246,628 -
28 May 2021 63.440 63.630 62.590 63.580 250,838 -
27 May 2021 63.000 63.640 62.730 63.370 286,002 -
26 May 2021 62.320 62.740 61.790 62.610 200,194 -
25 May 2021 63.140 63.500 61.930 62.020 325,705 -
24 May 2021 63.020 63.340 62.450 63.160 200,481 -
21 May 2021 62.580 63.360 62.370 62.730 262,966 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
63.370 63.570 56.390 57.130 3,620,484 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
63.140 63.570 56.390 63.680 3,354,167 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
55.510 63.570 55.240 63.160 7,119,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.