Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-0.3 (-0.01%)

 

  • STI Straits Times Index
    2,463.0
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.0
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,668.5
    -48.3 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.9
    4.6 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.8
    -144.5 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,978.2
    44.2 (0.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.6M
  • Value: 269.4M
  • Rise: 129
  • Fall: 66
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.150+0.005
Medtecs Intl1.310+0.130
Vicplas Intl0.465+0.025
Rex Intl0.151+0.006
Aspen0.200+0.015
QT Vascular0.007-
GKE0.080+0.003
NetLink NBN Tr0.960-0.005
Jiutian Chemical0.045-
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,668.5 -48.3
HSCEI 9,570.1 -6.7
Jakarta 4,978.2 +44.1
Nikkei 225 23,215.8 -144.4
SSE Comp 3,278.9 +4.6
Shanghai A 3,436.5 +4.8
Shanghai B 250.0 +1.1
KOSPI 2,310.7 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 118.550 Change: +2.850 High: 118.810 Remarks: -
Change (%): +2.46 Low: 114.980
Open 116.130 Yesterday's Close 115.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 331,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.37040 Trailing EPS (USD) e -1.37040 NAV (USD) b 17.6555
PE a - Trailing PE f - Price / NAV b 6.7146
Dividend (USD) d 5.200000 Cash In Hand (USD) g 18.4407 Issued & Paid-up Shares c 23,697,400
Dividend Yield (%) d 4.386 Price / Cash In Hand g 6.429 Treasury Shares h -
Market Cap (M) 2,809.327 Enterprise Value (M) 3,914.961
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.38 Free Float (%) 98.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,809.327 - - 6.7146 4.386
Industry Restaurants NASDAQ 4,397.296 29.585 110.107 62.1354 1.775
Local Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,350.761 26.240 29.046 -10.8055 1.956
Local Peer WENDYS COMPANY (THE) NASDAQ 4,715.845 34.437 42.104 9.7438 2.003
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,396.743 25.203 71.268 5.0652 1.894
Local Peer WINGSTOP INC NASDAQ 4,228.809 206.525 147.928 -21.9483 0.279
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,857.789 - 238.567 -9.2915 1.004
Local Peer JACK IN THE BOX INC NASDAQ 1,887.247 19.966 25.512 -2.2822 2.068
Local Peer BLOOMIN BRANDS INC NASDAQ 1,289.563 9.876 - 61.0950 2.697
Local Peer CHEESECAKE FACTORY NASDAQ 1,290.675 10.139 - 3.6674 4.787
Local Peer BJS RESTAURANTS INC NASDAQ 722.318 15.967 - 2.3107 1.299
Local Peer DENNY S CORPORATION NASDAQ 653.654 5.567 12.166 -3.0052 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 570.802 22.924 30.044 2.2248 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Global Peer HAIDILAO HKEx 293,090.000 110.238 551.082 29.9843 0.271
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Global Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Global Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Global Peer YUM CHINA-S HKEx 159,805.921 32.437 170.794 7.0528 0.113
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Global Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Global Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.660
-9.65 %
10 Days --14.750
-11.07 %
20 Days --3.600
-2.95 %
Medium Term Return 3 Months -+4.460
+3.91 %
6 Months -+23.630
+24.89 %
1 Year 2.600-46.190
-26.46 %
Long Term Return 2 Years 10.650-26.940
-11.20 %
3 Years 19.250-28.160
-6.07 %
5 Years 35.100-26.180
+6.16 %
Annualised Return Annualised --
+1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.610 - 170.100 Change From 1 Year Low +64.940 % Change From 1 Year Low (%) +121.13
Change From 1 Year High -51.550 % Change From 1 Year High (%) -30.31
2 Years Range 53.610 - 185.000 Change From 2 Years Low +64.940 % Change From 2 Years Low (%) +121.13
Change From 2 Years High -66.450 % Change From 2 Years High (%) -35.92
5 Years Range 53.610 - 185.000 Change From 5 Years Low +64.940 % Change From 5 Years Low (%) +121.13
Change From 5 Years High -66.450 % Change From 5 Years High (%) -35.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 116.130 118.810 114.980 118.550 331,106 -
21 Sep 2020 115.960 116.520 112.850 115.700 406,203 -
18 Sep 2020 124.330 124.855 118.060 118.280 726,774 -
17 Sep 2020 121.800 125.930 121.771 123.460 457,319 -
16 Sep 2020 133.300 133.300 122.470 124.970 1,073,240 -
15 Sep 2020 135.790 137.390 128.400 131.210 806,628 -
14 Sep 2020 138.070 139.795 134.540 138.100 472,028 -
11 Sep 2020 138.090 138.090 133.705 136.790 417,661 -
10 Sep 2020 136.850 139.650 136.180 137.100 498,402 -
09 Sep 2020 133.660 136.450 132.230 136.140 378,143 -
08 Sep 2020 133.500 136.370 133.300 133.300 301,786 -
04 Sep 2020 137.110 138.180 133.376 136.290 268,528 -
03 Sep 2020 137.000 139.559 132.120 135.210 288,777 -
02 Sep 2020 136.340 138.580 135.675 136.530 248,852 -
01 Sep 2020 133.310 136.780 130.750 135.900 382,697 -
31 Aug 2020 138.630 138.630 133.560 133.710 516,224 -
28 Aug 2020 130.490 139.600 130.240 138.680 869,189 -
27 Aug 2020 122.960 130.140 122.960 129.870 556,655 -
26 Aug 2020 121.990 123.200 121.040 121.850 251,851 -
25 Aug 2020 121.440 123.810 120.930 122.150 343,104 -
24 Aug 2020 119.270 121.270 116.290 120.650 254,147 -
21 Aug 2020 115.030 119.070 115.030 117.940 174,489 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
133.660 139.795 112.850 118.550 5,567,504 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
121.440 139.795 112.850 133.300 4,027,663 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
106.340 139.795 105.830 120.650 5,635,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.