Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,484.6
    -83.1 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,453.6
    1.6 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    15.7 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,592.6M
  • Value: 586.5M
  • Rise: 90
  • Fall: 158
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Polaris0.005+0.001
Blumont0.006-
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Jiutian Chemical0.089-0.001
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 142.100 Change: +2.520 High: 142.680 Remarks: -
Change (%): +1.81 Low: 139.580
Open 141.810 Yesterday's Close 139.57999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 510,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.37040 Trailing EPS (USD) e -1.37040 NAV (USD) b 17.6555
PE a - Trailing PE f - Price / NAV b 8.0485
Dividend (USD) d 5.200000 Cash In Hand (USD) g 18.4407 Issued & Paid-up Shares c 23,697,400
Dividend Yield (%) d 3.659 Price / Cash In Hand g 7.706 Treasury Shares h -
Market Cap (M) 3,367.401 Enterprise Value (M) 4,554.731
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.90 Free Float (%) 98.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,367.401 - - 8.0485 3.659
Industry Restaurants NASDAQ 5,200.008 88.586 331.917 - 1.664
Local Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,343.204 30.629 98.235 5.9177 1.559
Local Peer WENDYS COMPANY (THE) NASDAQ 4,958.913 36.212 46.946 9.5085 1.905
Local Peer WINGSTOP INC NASDAQ 3,827.984 186.950 116.839 -20.8569 0.308
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,678.355 - 100.979 -9.2915 1.072
Local Peer JACK IN THE BOX INC NASDAQ 2,133.226 23.765 23.765 -2.6888 1.278
Local Peer CHEESECAKE FACTORY NASDAQ 1,766.840 13.880 - 5.4824 3.497
Local Peer BLOOMIN BRANDS INC NASDAQ 1,562.767 11.969 - 304.5222 2.225
Local Peer BJS RESTAURANTS INC NASDAQ 758.771 16.773 - 2.4563 1.237
Local Peer DENNY S CORPORATION NASDAQ 766.493 6.528 69.153 -5.5394 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 577.680 23.200 25.655 2.1311 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 276,660.000 104.059 520.190 28.3034 0.287
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 180,583.357 32.325 32.180 3.9083 0.783
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Global Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), ABR (SGX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), OVERSEA (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-1.99 %
10 Days -+5.190
+3.79 %
20 Days -+27.610
+24.12 %
Medium Term Return 3 Months -+5.570
+4.08 %
6 Months 146.900+23.300
+143.27 %
1 Year 148.200-11.300
+89.24 %
Long Term Return 2 Years 156.300-35.390
+68.12 %
3 Years 164.950-20.690
+88.62 %
5 Years 180.900+13.960
+152.07 %
Annualised Return Annualised --
+20.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.610 - 170.100 Change From 1 Year Low +88.490 % Change From 1 Year Low (%) +165.06
Change From 1 Year High -28.000 % Change From 1 Year High (%) -16.46
2 Years Range 53.610 - 180.930 Change From 2 Years Low +88.490 % Change From 2 Years Low (%) +165.06
Change From 2 Years High -38.830 % Change From 2 Years High (%) -21.46
5 Years Range 53.610 - 185.000 Change From 5 Years Low +88.490 % Change From 5 Years Low (%) +165.06
Change From 5 Years High -42.900 % Change From 5 Years High (%) -23.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 141.810 142.680 139.580 142.100 510,089 -
30 Nov 2020 142.920 142.920 138.550 139.580 330,777 -
27 Nov 2020 145.320 146.068 142.680 143.060 91,150 -
25 Nov 2020 144.000 145.350 142.185 144.980 206,791 -
24 Nov 2020 142.800 145.750 141.620 145.400 287,636 -
23 Nov 2020 140.940 142.000 138.500 141.690 242,934 -
20 Nov 2020 137.300 139.600 135.690 139.140 267,092 -
19 Nov 2020 136.510 139.313 135.900 138.960 206,206 -
18 Nov 2020 137.310 139.490 136.530 136.910 228,875 -
17 Nov 2020 135.000 139.520 134.120 137.150 324,621 -
16 Nov 2020 133.990 137.430 132.380 135.940 367,270 -
13 Nov 2020 127.440 130.430 127.130 129.730 170,967 -
12 Nov 2020 127.567 129.900 125.870 127.070 311,824 -
11 Nov 2020 135.080 135.990 128.170 129.870 469,859 -
10 Nov 2020 136.650 140.000 132.510 134.800 642,224 -
09 Nov 2020 134.430 149.190 132.000 137.290 1,290,747 -
06 Nov 2020 117.810 122.000 116.283 119.940 360,832 -
05 Nov 2020 117.660 119.510 117.090 118.630 408,964 -
04 Nov 2020 114.500 116.610 112.270 114.490 350,823 -
03 Nov 2020 116.370 117.160 114.190 115.040 264,517 -
02 Nov 2020 115.290 116.070 110.570 114.610 302,949 -
30 Oct 2020 113.170 114.835 110.620 113.820 351,409 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
135.000 146.068 134.120 142.100 2,696,171 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
116.370 146.068 114.190 135.940 4,638,027 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
118.220 146.068 115.800 114.610 7,397,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.