Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 148.110 Change: +3.170 High: 149.875 Remarks: -
Change (%): +2.19 Low: 145.540
Open 145.730 Yesterday's Close 144.94000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,044 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.82486 Trailing EPS (USD) e 10.83163 NAV (USD) b 28.2254
PE a 13.682 Trailing PE f 13.674 Price / NAV b 5.2474
Dividend (USD) d 0.999373 Cash In Hand (USD) g 6.1498 Issued & Paid-up Shares c 23,511,900
Dividend Yield (%) d 0.675 Price / Cash In Hand g 24.084 Treasury Shares h -
Market Cap (M) 3,482.348 Enterprise Value (M) 4,413.313
Piotroski F Score 7 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.97 Free Float (%) 99.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,482.348 13.682 13.674 5.2474 0.675
Industry Restaurants NASDAQ 5,630.002 400.388 50.552 66.1418 1.235
Local Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,670.200 213.414 35.403 6.3718 0.375
Local Peer WINGSTOP INC NASDAQ 5,220.335 223.992 185.493 -16.2000 0.284
Local Peer WENDYS COMPANY (THE) NASDAQ 5,059.515 42.938 27.264 8.8707 1.285
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,704.664 112.722 - -28.8297 0.623
Local Peer CHEESECAKE FACTORY NASDAQ 2,599.538 - - 9.1337 0.632
Local Peer BLOOMIN BRANDS INC NASDAQ 2,386.750 - 19.963 16.3150 0.736
Local Peer JACK IN THE BOX INC NASDAQ 2,246.468 25.026 13.642 -2.7679 1.214
Local Peer DENNY S CORPORATION NASDAQ 1,087.548 - 34.870 -10.9389 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,052.997 - - 3.1420 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 764.824 - 43.313 5.9147 0.670
Local Peer CHUYS HOLDINGS INC NASDAQ 691.900 - 30.357 2.6274 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,445.283 73.068 73.068 33.6832 1.117
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), MUD (SET), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), OVERSEA (Bursa), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.950
+9.58 %
10 Days -+12.820
+9.48 %
20 Days -+4.530
+3.16 %
Medium Term Return 3 Months -+2.730
+1.88 %
6 Months --23.960
-13.92 %
1 Year -+34.210
+30.04 %
Long Term Return 2 Years 206.700-11.940
+121.69 %
3 Years 214.750+1.370
+147.28 %
5 Years 231.500+16.490
+188.41 %
Annualised Return Annualised --
+23.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.918 - 178.820 Change From 1 Year Low +41.192 % Change From 1 Year Low (%) +38.53
Change From 1 Year High -30.710 % Change From 1 Year High (%) -17.17
2 Years Range 53.610 - 178.820 Change From 2 Years Low +94.500 % Change From 2 Years Low (%) +176.27
Change From 2 Years High -30.710 % Change From 2 Years High (%) -17.17
5 Years Range 53.610 - 185.000 Change From 5 Years Low +94.500 % Change From 5 Years Low (%) +176.27
Change From 5 Years High -36.890 % Change From 5 Years High (%) -19.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 145.730 149.875 145.540 148.110 322,044 -
24 Sep 2021 145.520 148.000 142.840 144.940 403,213 -
23 Sep 2021 140.570 145.895 140.570 145.070 467,718 -
22 Sep 2021 135.160 140.970 135.160 139.210 399,980 -
21 Sep 2021 131.960 136.820 131.960 135.160 624,861 -
20 Sep 2021 136.310 139.480 136.010 138.910 434,720 -
17 Sep 2021 136.320 139.370 135.390 138.610 503,052 -
16 Sep 2021 135.240 137.560 135.160 136.410 145,620 -
15 Sep 2021 133.710 134.910 131.570 134.740 315,874 -
14 Sep 2021 138.750 138.750 134.850 135.290 243,078 -
13 Sep 2021 136.630 138.390 134.750 138.210 170,668 -
10 Sep 2021 138.340 139.210 135.620 135.750 181,561 -
09 Sep 2021 137.480 139.310 136.370 137.450 307,077 -
08 Sep 2021 140.220 141.210 137.535 137.920 271,690 -
07 Sep 2021 142.490 144.670 141.100 141.620 264,480 -
03 Sep 2021 145.640 145.770 141.790 143.310 293,950 -
02 Sep 2021 146.258 146.591 144.390 145.860 226,909 -
01 Sep 2021 144.480 146.350 143.065 146.150 252,346 -
31 Aug 2021 141.540 144.050 141.072 143.580 473,975 -
30 Aug 2021 144.450 144.450 140.190 141.430 258,577 -
27 Aug 2021 140.600 145.270 140.600 144.450 239,516 -
26 Aug 2021 140.990 142.150 138.970 140.500 176,755 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
138.750 149.875 131.570 148.110 3,860,160 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
144.450 149.875 131.570 138.210 2,701,233 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
137.210 149.875 131.570 144.450 4,062,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.