Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 166.120 Change: -0.140 High: 167.209 Remarks: -
Change (%): -0.08 Low: 164.819
Open 165.970 Yesterday's Close 166.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 585,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.28941 Trailing EPS (USD) e 9.28941 NAV (USD) b 25.1449
PE a 17.883 Trailing PE f 17.883 Price / NAV b 6.6065
Dividend (USD) d - Cash In Hand (USD) g 1.5337 Issued & Paid-up Shares c 24,049,000
Dividend Yield (%) d - Price / Cash In Hand g 108.313 Treasury Shares h -
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 3,995.020
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,358.136
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.38 Free Float (%) 98.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,995.020 17.883 17.883 6.6065 -
Industry Restaurants NASDAQ 4,226.142 23.822 28.866 43.6396 1.527
Local Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.603
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Local Peer WENDYS COMPANY (THE) NASDAQ 4,787.318 10.405 10.092 7.3874 1.642
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,585.844 22.663 23.181 4.0252 1.997
Local Peer WINGSTOP INC NASDAQ 2,577.146 118.659 127.355 -11.9110 0.364
Local Peer JACK IN THE BOX INC NASDAQ 2,313.056 25.515 25.674 -3.9842 1.780
Local Peer CHEESECAKE FACTORY NASDAQ 1,786.619 18.040 16.674 3.3068 3.111
Local Peer BLOOMIN BRANDS INC NASDAQ 1,721.879 16.078 15.899 11.4202 1.908
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,654.409 1,005.020 - -4.9585 1.707
Local Peer DENNY S CORPORATION NASDAQ 1,382.866 31.650 19.197 -9.6995 -
Local Peer BJS RESTAURANTS INC NASDAQ 731.890 14.404 15.822 2.2573 1.295
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 593.626 14.242 14.242 6.0505 2.164
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 1.006
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), PALACE BANQUET (HKEx), RE&S Hldg (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+1.11 %
10 Days -+2.250
+1.37 %
20 Days -+4.840
+3.00 %
Medium Term Return 3 Months 4.300-1.770
+1.51 %
6 Months 5.550+6.320
+7.43 %
1 Year 8.050+19.670
+18.93 %
Long Term Return 2 Years 16.650+18.820
+24.08 %
3 Years 24.800+27.980
+38.21 %
5 Years 39.600+62.080
+97.73 %
Annualised Return Annualised --
+14.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.120 - 185.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +15.27
Change From 1 Year High -18.880 % Change From 1 Year High (%) -10.21
2 Years Range 141.630 - 185.000 Change From 2 Years Low +24.490 % Change From 2 Years Low (%) +17.29
Change From 2 Years High -18.880 % Change From 2 Years High (%) -10.21
5 Years Range 101.670 - 185.000 Change From 5 Years Low +64.450 % Change From 5 Years Low (%) +63.39
Change From 5 Years High -18.880 % Change From 5 Years High (%) -10.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail concepts. It operates restaurants under the Cracker Barrel Old Country Store brand. It serves breakfast, lunch and dinner, seasonal, kids, and dessert menus. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 165.970 167.209 164.819 166.120 585,891 -
19 Sep 2019 165.000 167.190 163.690 166.260 370,403 -
18 Sep 2019 167.210 167.560 163.530 165.460 649,772 -
17 Sep 2019 171.120 174.850 165.290 167.910 1,852,957 -
16 Sep 2019 163.540 166.410 162.770 164.840 666,226 -
13 Sep 2019 162.370 165.060 162.350 164.290 468,459 -
12 Sep 2019 166.500 167.705 160.670 162.020 458,018 -
11 Sep 2019 164.880 166.910 163.310 166.420 468,106 -
10 Sep 2019 162.770 165.060 161.730 165.000 304,109 -
09 Sep 2019 164.140 164.620 162.500 163.010 263,408 -
06 Sep 2019 166.230 166.870 163.590 163.870 235,776 -
05 Sep 2019 164.080 166.090 164.000 165.150 256,419 -
04 Sep 2019 163.690 164.640 162.530 163.180 276,302 -
03 Sep 2019 165.240 167.370 162.110 163.190 422,236 -
30 Aug 2019 164.610 166.600 164.590 165.400 426,232 -
29 Aug 2019 160.360 164.810 160.360 163.530 300,939 -
28 Aug 2019 160.160 160.760 158.960 159.610 439,730 -
27 Aug 2019 163.060 163.530 160.440 160.560 217,512 -
26 Aug 2019 162.100 163.095 161.360 162.630 283,151 -
23 Aug 2019 164.810 165.980 160.870 161.280 341,812 -
22 Aug 2019 164.740 165.840 164.130 164.760 255,014 -
21 Aug 2019 166.070 168.290 163.550 164.130 319,440 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
164.140 174.850 160.670 166.120 6,087,349 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
164.810 174.850 160.670 163.870 3,200,109 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
172.420 174.850 160.670 164.760 6,612,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.