Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,851.6 +34.5
HSCEI 10,672.6 -1.3
Jakarta 6,019.6 -15.0
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 149.040 Change: +1.970 High: 149.790 Remarks: -
Change (%): +1.34 Low: 146.170
Open 147.040 Yesterday's Close 147.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 405,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36873 Trailing EPS (USD) e 10.25086 NAV (USD) b 27.3161
PE a - Trailing PE f 14.539 Price / NAV b 5.4561
Dividend (USD) d 3.895233 Cash In Hand (USD) g 16.2092 Issued & Paid-up Shares c 23,726,400
Dividend Yield (%) d 2.614 Price / Cash In Hand g 9.195 Treasury Shares h -
Market Cap (M) 3,536.183 Enterprise Value (M) 4,480.737
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.13 Free Float (%) 98.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,536.183 - 14.539 5.4561 2.614
Industry Restaurants NASDAQ 5,691.870 1192.748 167.942 58.4346 1.329
Local Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,517.437 208.524 82.108 6.5593 0.384
Local Peer WENDYS COMPANY (THE) NASDAQ 5,142.170 43.640 35.523 9.8763 1.265
Local Peer WINGSTOP INC NASDAQ 4,599.391 197.349 162.122 -13.8649 0.323
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,469.719 83.133 54.559 -13.5864 0.844
Local Peer JACK IN THE BOX INC NASDAQ 2,668.706 29.730 29.730 -3.4190 1.022
Local Peer CHEESECAKE FACTORY NASDAQ 2,510.044 - - 7.9303 0.654
Local Peer BLOOMIN BRANDS INC NASDAQ 2,328.789 - - 60.3317 0.755
Local Peer BJS RESTAURANTS INC NASDAQ 1,127.721 - - 3.4669 -
Local Peer DENNY S CORPORATION NASDAQ 1,082.764 - 119.616 -10.6077 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 822.272 - - 7.0683 0.624
Local Peer CHUYS HOLDINGS INC NASDAQ 764.289 - 48.483 3.0652 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,592.683 33.975 27.992 4.1684 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Global Peer ARAMARK NYSE 9,593.467 - - 3.6567 1.161
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.680
+1.83 %
10 Days --5.770
-3.73 %
20 Days --10.990
-6.87 %
Medium Term Return 3 Months --18.940
-11.28 %
6 Months -+13.990
+10.36 %
1 Year 204.100+40.150
+224.31 %
Long Term Return 2 Years 211.000-21.480
+111.14 %
3 Years 219.750-8.980
+133.38 %
5 Years 235.900-22.430
+124.49 %
Annualised Return Annualised --
+17.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.160 - 178.820 Change From 1 Year Low +52.880 % Change From 1 Year Low (%) +54.99
Change From 1 Year High -29.780 % Change From 1 Year High (%) -16.65
2 Years Range 53.610 - 180.930 Change From 2 Years Low +95.430 % Change From 2 Years Low (%) +178.01
Change From 2 Years High -31.890 % Change From 2 Years High (%) -17.63
5 Years Range 53.610 - 185.000 Change From 5 Years Low +95.430 % Change From 5 Years Low (%) +178.01
Change From 5 Years High -35.960 % Change From 5 Years High (%) -19.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 147.040 149.790 146.170 149.040 405,833 -
22 Jun 2021 147.010 147.220 144.890 147.070 215,310 -
21 Jun 2021 144.640 147.105 143.820 146.360 247,481 -
18 Jun 2021 145.260 145.876 143.400 144.000 424,627 -
17 Jun 2021 151.620 152.100 146.020 146.360 488,404 -
16 Jun 2021 150.290 152.260 149.610 151.630 1,004,108 -
15 Jun 2021 148.230 152.030 147.532 150.510 443,522 -
14 Jun 2021 155.630 156.180 152.430 153.370 152,704 -
11 Jun 2021 155.470 156.780 154.660 155.330 156,995 -
10 Jun 2021 157.510 157.880 153.970 154.810 311,225 -
09 Jun 2021 162.380 162.810 157.370 157.510 255,514 -
08 Jun 2021 157.620 163.370 157.170 161.790 322,072 -
07 Jun 2021 156.440 157.640 156.000 157.260 255,456 -
04 Jun 2021 155.010 156.190 154.022 155.860 209,877 -
03 Jun 2021 156.580 156.580 152.460 154.900 394,092 -
02 Jun 2021 158.510 159.540 156.350 157.170 582,385 -
01 Jun 2021 158.230 158.660 155.250 157.990 438,458 -
28 May 2021 160.340 160.480 155.180 157.720 382,348 -
27 May 2021 161.200 161.200 157.000 160.030 364,513 -
26 May 2021 159.000 163.120 157.990 160.000 439,610 -
25 May 2021 164.850 165.210 152.690 157.700 880,576 -
24 May 2021 161.470 162.750 160.110 160.900 328,483 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
157.510 157.880 143.400 149.040 3,850,209 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
159.000 163.120 143.400 157.510 3,644,325 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
167.500 168.250 143.400 157.700 6,358,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.