Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,220.1 -123.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.1 -68.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRACKER BARREL OLD COUNTRY STORE CRACKER BARREL OLD COUNTRY STORE
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 156.140 Change: -1.630 High: 157.900 Remarks: -
Change (%): -1.03 Low: 155.360
Open 156.210 Yesterday's Close 157.76999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 229,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.28516 Trailing EPS (USD) e 9.11958 NAV (USD) b 25.1781
PE a 16.816 Trailing PE f 17.121 Price / NAV b 6.2014
Dividend (USD) d 5.097720 Cash In Hand (USD) g 1.7959 Issued & Paid-up Shares c 24,060,000
Dividend Yield (%) d 3.265 Price / Cash In Hand g 86.942 Treasury Shares h -
Beta - 75 Daysi -0.221 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 3,756.728
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,716.288
Piotroski F Score 4 Exchange Code CBRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.72 Free Float (%) 98.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,756.728 16.816 17.121 6.2014 3.265
Industry Restaurants NASDAQ 4,405.454 27.333 29.647 - 1.670
Local Peer STARBUCKS CORP NASDAQ 104,790.130 29.115 29.115 -16.8142 1.684
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,409.563 27.879 26.988 -10.3237 1.790
Local Peer WENDYS COMPANY (THE) NASDAQ 5,074.837 11.030 39.267 7.8124 1.549
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,320.710 27.307 26.655 4.8331 1.658
Local Peer WINGSTOP INC NASDAQ 2,707.025 124.639 136.388 -12.7946 0.346
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,074.573 1,260.481 - -6.0708 1.361
Local Peer JACK IN THE BOX INC NASDAQ 1,938.754 21.386 21.519 -2.6285 2.124
Local Peer BLOOMIN BRANDS INC NASDAQ 1,800.711 16.814 15.869 12.4804 1.825
Local Peer CHEESECAKE FACTORY NASDAQ 1,717.516 17.343 18.125 3.2174 3.237
Local Peer DENNY S CORPORATION NASDAQ 1,220.159 27.926 11.057 -10.2755 -
Local Peer BJS RESTAURANTS INC NASDAQ 759.993 14.958 18.352 2.6521 1.247
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 578.220 13.873 13.571 6.6683 2.222
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 157,652.489 26.611 26.864 -18.3334 2.039
Global Peer YUM BRANDS INC NYSE 31,574.008 20.476 27.696 -3.8995 1.396
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,043.509 136.183 77.620 14.8193 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,951.107 30.966 29.565 8.0370 4.397
Global Peer YUM CHINA HOLDINGS INC NYSE 15,758.105 22.257 22.608 5.2093 1.010
Global Peer DARDEN RESTAURANTS INC NYSE 14,141.334 19.822 22.558 6.2195 2.837
Global Peer DOMINOS PIZZA INC NYSE 11,571.152 31.967 30.210 -3.9416 0.779
Global Peer ARAMARK NYSE 11,304.213 19.906 25.202 3.4048 0.928
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.780
-1.13 %
10 Days 1.300-6.150
-2.99 %
20 Days 1.300+2.400
+2.41 %
Medium Term Return 3 Months 1.300-1.510
-0.13 %
6 Months 2.600-19.010
-9.37 %
1 Year 8.150-12.820
-2.76 %
Long Term Return 2 Years 16.850-21.600
-2.67 %
3 Years 25.100-1.920
+14.67 %
5 Years 40.200+22.610
+47.04 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.501 - 180.930 Change From 1 Year Low +6.639 % Change From 1 Year Low (%) +4.44
Change From 1 Year High -24.790 % Change From 1 Year High (%) -13.70
2 Years Range 141.630 - 185.000 Change From 2 Years Low +14.510 % Change From 2 Years Low (%) +10.25
Change From 2 Years High -28.860 % Change From 2 Years High (%) -15.60
5 Years Range 117.950 - 185.000 Change From 5 Years Low +38.190 % Change From 5 Years Low (%) +32.38
Change From 5 Years High -28.860 % Change From 5 Years High (%) -15.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 156.210 157.900 155.360 156.140 229,029 -
24 Jan 2020 159.920 160.380 156.600 157.770 264,941 -
23 Jan 2020 158.690 159.790 156.730 159.550 241,659 -
22 Jan 2020 159.070 159.640 158.140 158.715 274,215 -
21 Jan 2020 159.890 159.980 156.010 157.920 287,989 -
17 Jan 2020 160.000 160.805 158.640 159.410 290,117 -
16 Jan 2020 161.180 161.650 159.270 159.380 422,700 -
15 Jan 2020 162.180 163.970 161.640 162.630 471,234 -
14 Jan 2020 158.150 162.355 158.150 162.290 555,410 -
13 Jan 2020 158.500 159.910 157.880 158.500 521,644 -
10 Jan 2020 155.460 158.400 155.113 158.320 441,197 -
09 Jan 2020 156.840 157.040 154.770 154.930 296,142 -
08 Jan 2020 154.920 157.230 154.630 156.710 252,287 -
07 Jan 2020 155.420 155.709 154.060 154.870 279,050 -
06 Jan 2020 155.270 156.890 154.770 156.210 252,797 -
03 Jan 2020 153.840 155.830 153.111 155.430 226,267 -
02 Jan 2020 154.100 154.680 152.260 154.580 363,858 -
31 Dec 2019 155.770 156.750 153.330 153.740 364,597 -
30 Dec 2019 155.220 156.460 154.170 156.250 323,914 -
27 Dec 2019 155.450 156.315 154.360 154.830 264,771 -
26 Dec 2019 156.860 157.050 154.720 155.050 302,684 -
24 Dec 2019 156.500 157.250 156.110 157.140 173,448 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
158.500 163.970 155.360 156.140 3,558,938 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
155.450 163.970 154.360 158.320 3,064,880 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
151.080 163.970 149.501 155.050 8,946,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.