Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.8
9.0 (0.29%)

 

  • STI Straits Times Index
    3,150.8
    9.0 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.5
    478.6 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,395.5
    33.9 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,669.8
    88.1 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.3
    23.8 (0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 292.1M
  • Value: 320.4M
  • Rise: 128
  • Fall: 91
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.160-0.001
Geo Energy Res0.260+0.015
Golden Agri-Res0.215-
VCPlus0.024+0.002
Leader Env0.085+0.001
Abundance Intl0.042-
Sembcorp Marine0.110-
Metal Component0.058-0.002
Mun Siong Engg0.065+0.001
Shen Yao0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,911.8 +437.9
HSCEI 9,275.3 +204.2
Jakarta 6,107.4 +18.9
Nikkei 225 27,679.2 +97.5
SSE Comp 3,385.7 +24.1
Shanghai A 3,548.5 +25.3
Shanghai B 255.8 +1.3
KOSPI 3,238.0 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBRE GROUP INC CBRE GROUP INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 91.000 Change: -0.350 High: 91.740 Remarks: -
Change (%): -0.38 Low: 90.165
Open 91.350 Yesterday's Close 91.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,949,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24035 Trailing EPS (USD) e 2.52042 NAV (USD) b 21.5409
PE a 40.619 Trailing PE f 36.105 Price / NAV b 4.2245
Dividend (USD) d - Cash In Hand (USD) g 5.9635 Issued & Paid-up Shares c 335,657,000
Dividend Yield (%) d - Price / Cash In Hand g 15.259 Treasury Shares h -
Market Cap (M) 30,544.787 Enterprise Value (M) 32,911.020
Piotroski F Score 4 Exchange Code CBRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.15 Free Float (%) 99.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Industry Real Estate Development NYSE 3,898.527 48.478 30.108 2.3451 1.030
Local Peer VICI PROPERTIES INC NYSE 16,900.743 18.954 14.256 1.7750 3.985
Local Peer JONES LANG LASALLE INC NYSE 11,156.751 27.719 22.305 1.9851 -
Local Peer HOWARD HUGHES CORP NYSE 4,981.962 - 153.831 1.3609 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,985.631 - - 3.6040 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,467.321 - - 9.3965 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,419.534 81.672 79.832 2.0761 2.893
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,805.546 30.200 28.864 2.1212 4.434
Local Peer ST JOE CO NYSE 2,646.768 58.553 53.007 4.8179 0.156
Local Peer REALOGY HLDGS CORP NYSE 2,181.786 - 10.389 1.2162 -
Local Peer FIVE PT HLDGS LLC NYSE 1,876.882 - 135.008 3.0948 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,495.849 34.919 33.404 2.6632 -
Local Peer FORESTAR GROUP INC NYSE 1,021.744 16.805 11.302 1.0539 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 323,682.026 13.761 14.930 0.5549 4.432
Global Peer LONGFOR GROUP HKEx 233,154.572 10.373 10.373 1.8150 4.343
Global Peer CHINA VANKE HKEx 232,122.445 4.976 4.894 0.8671 7.507
Global Peer CHINA RES LAND HKEx 198,240.132 5.918 5.918 0.8527 5.324
Global Peer CK ASSET HKEx 193,291.919 11.835 11.835 0.5450 3.439
Global Peer CHINA OVERSEAS HKEx 188,235.080 3.815 3.815 0.5054 6.866
Global Peer CG SERVICES HKEx 209,430.353 69.385 69.385 12.1270 0.372
Global Peer COUNTRY GARDEN HKEx 175,061.120 4.448 4.448 0.8432 6.759
Global Peer HENDERSON LAND HKEx 169,448.650 16.626 16.626 0.5172 5.142
Global Peer WHARF REIC HKEx 134,049.554 - - 0.6553 3.330
Other Global Peers SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), JINKE SERVICES (HKEx), AWC (SET), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), LH (SET), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZHONGLIANG HLDG (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), CHINA SCE GROUP (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), WHA (SET), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), SPSETIA (Bursa), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), PSH (SET), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), FPT (SET), WING TAI PPT (HKEx), AP (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), SF (SET), Lippo Karawaci Tbk. (IDX), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), QH (SET), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), ECOWLD (Bursa), PRINC (SET), SEA HOLDINGS (HKEx), MAHSING (Bursa), MBK (SET), WORLD (SET), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), Tuan Sing (SGX), ROJNA (SET), GLAND (SET), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), PEET LIMITED (ASX), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA SANDI (HKEx), Triniti Dinamik Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), PLAT (SET), SA (SET), HOPEFLUENT (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), MODERN LAND (HKEx), TOP SPRING (HKEx), UV (SET), LPN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), ASW (SET), Agung Podomoro Land Tbk. (IDX), NEW HOPE SERV (HKEx), E&O (Bursa), AMATAV (SET), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), SENA (SET), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), A (SET), HK CHINESE LTD (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), Alset (SGX), KSL (Bursa), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CGD (SET), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), PF (SET), ART GROUP HOLD (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TELADAN (Bursa), Makmur Berkah Amanda Tbk. (IDX), LHN (SGX), CHINANEWTOWN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), Grand House Mulia Tbk. (IDX), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TITIJYA (Bursa), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MK (SET), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), Pikko Land Development Tbk. (IDX), MYP (SGX), SYMLIFE (Bursa), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), SURIA (Bursa), ESTAR (SET), THING ON ENT (HKEx), NUSA (SET), CRESNDO (Bursa), L&G (Bursa), J (SET), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), JCK (SET), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), TAMBUN (Bursa), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), SDRED (Bursa), ALL (SET), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), NEW SILKROAD (HKEx), KUN (SET), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), TANCO (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), NCH (SET), XINGYE WULIAN (HKEx), MENANG (Bursa), AQ (SET), SIETEL LTD (ASX), BROCK (SET), MJD (SET), MATANG (Bursa), WENLING MCT (HKEx), WINFAIR INV (HKEx), TITLE (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), Perintis Triniti Properti Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Wilton Resources (SGX), RICHY (SET), Satria Mega Kencana Tbk. (IDX), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), GOB (Bursa), Global Dragon (SGX), YE XING GROUP (HKEx), CHEWA (SET), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Puri Global Sukses Tbk. (IDX), CI (SET), SHREIT (SET), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), OUC HOLDINGS (HKEx), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), PEB (Bursa), WINFULL GP (HKEx), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), CHINA INFRA INV (HKEx), WMG (Bursa), Luminor (SGX), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), THANA (SET), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Era Graharealty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.310
+4.97 %
10 Days -+7.500
+8.98 %
20 Days -+3.820
+4.38 %
Medium Term Return 3 Months -+5.850
+6.87 %
6 Months -+27.010
+42.21 %
1 Year -+47.730
+110.31 %
Long Term Return 2 Years -+36.500
+66.97 %
3 Years -+41.680
+84.51 %
Annualised Return Annualised --
+22.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.025 - 91.740 Change From 1 Year Low +49.975 % Change From 1 Year Low (%) +121.82
Change From 1 Year High -0.740 % Change From 1 Year High (%) -0.81
2 Years Range 29.168 - 91.740 Change From 2 Years Low +61.832 % Change From 2 Years Low (%) +211.99
Change From 2 Years High -0.740 % Change From 2 Years High (%) -0.81
5 Years Range 29.168 - 91.740 Change From 5 Years Low +61.832 % Change From 5 Years Low (%) +211.99
Change From 5 Years High -0.740 % Change From 5 Years High (%) -0.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. The Advisory Services Segment provides a comprehensive range of services globally, including property leasing, capital markets (property sales and mortgage origination, sales and servicing), property management, project management services and valuation services. The Global Workplace Solutions Segment provides a broad suite of integrated, contractually-based outsourcing services globally for occupiers of real estate, including facilities management, project management and transaction services (leasing and sales). The Real Estate Investments Segment comprises of investment management services provided globally, development services in the United States and United Kingdom and a service designed to help property occupiers and owners meet the growing demand for flexible office space solutions on a global basis. The company was founded by Colbert Coldwell in 1906 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 91.350 91.740 90.165 91.000 1,949,381 -
27 Jul 2021 89.190 91.440 88.870 91.350 1,884,350 -
26 Jul 2021 87.590 89.620 87.270 89.200 1,309,750 -
23 Jul 2021 87.060 88.780 86.861 87.730 1,834,715 -
22 Jul 2021 85.940 86.760 84.990 86.690 1,654,575 -
21 Jul 2021 84.410 86.190 84.360 85.960 1,240,299 -
20 Jul 2021 81.070 84.360 80.940 83.860 1,270,927 -
19 Jul 2021 81.750 81.970 79.840 80.540 1,692,111 -
16 Jul 2021 84.370 84.390 82.950 82.960 684,084 -
15 Jul 2021 82.910 84.250 82.750 83.500 1,180,479 -
14 Jul 2021 83.040 84.360 83.040 83.490 936,615 -
13 Jul 2021 85.600 85.690 82.890 83.190 1,155,992 -
12 Jul 2021 85.210 86.140 84.740 85.810 1,345,031 -
09 Jul 2021 85.410 86.270 84.839 85.830 1,554,771 -
08 Jul 2021 84.160 85.500 83.210 84.250 1,229,196 -
07 Jul 2021 84.590 85.535 84.310 85.140 1,534,717 -
06 Jul 2021 85.920 86.190 83.870 84.940 2,008,891 -
02 Jul 2021 87.350 87.540 85.440 85.920 983,367 -
01 Jul 2021 86.360 87.760 86.000 87.180 1,194,291 -
30 Jun 2021 85.910 86.390 85.323 85.730 1,445,077 -
29 Jun 2021 87.050 87.660 85.840 85.990 1,018,730 -
28 Jun 2021 87.090 87.340 86.090 86.720 829,846 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
82.910 91.740 79.840 91.000 14,700,671 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
85.910 91.740 79.840 83.490 13,387,948 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
89.670 91.740 79.840 85.990 28,147,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.