Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBRE GROUP INC CBRE GROUP, INC. CLASS A
Updated on 11 May 2021 (End of trading day)
Last (USD): 85.730 Change: -0.860 High: 86.680 Remarks: -
Change (%): -0.99 Low: 84.660
Open 85.770 Yesterday's Close 86.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,572,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24035 Trailing EPS (USD) e 2.52042 NAV (USD) b 21.5409
PE a 38.266 Trailing PE f 34.014 Price / NAV b 3.9799
Dividend (USD) d - Cash In Hand (USD) g 5.9635 Issued & Paid-up Shares c 335,657,000
Dividend Yield (%) d - Price / Cash In Hand g 14.376 Treasury Shares h -
Market Cap (M) 28,775.875 Enterprise Value (M) 31,142.108
Piotroski F Score 4 Exchange Code CBRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.07 Free Float (%) 99.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Industry Real Estate Development NYSE 3,755.145 46.695 29.974 2.6830 1.069
Local Peer VICI PROPERTIES INC NYSE 16,464.941 18.465 13.889 1.7292 4.091
Local Peer JONES LANG LASALLE INC NYSE 10,182.427 25.298 25.636 - -
Local Peer HOWARD HUGHES CORP NYSE 5,739.862 - - 1.5452 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,994.894 - - 3.6124 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,677.459 - - 9.9659 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,919.397 69.727 67.335 1.7725 3.388
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,778.800 29.912 29.912 -9.4134 4.477
Local Peer ST JOE CO NYSE 2,483.664 54.945 49.741 4.5210 0.166
Local Peer REALOGY HLDGS CORP NYSE 2,040.913 - 9.719 1.1376 -
Local Peer FIVE PT HLDGS LLC NYSE 1,586.033 - - 2.5678 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,472.879 34.382 49.479 - -
Local Peer FORESTAR GROUP INC NYSE 1,154.433 18.987 13.630 1.2233 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Global Peer EVERGRANDE HKEx 167,126.660 18.416 18.416 0.9595 1.428
Global Peer SUNAC HKEx 136,907.184 3.418 3.418 0.9192 6.758
Other Global Peers WHARF REIC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), LH (SET), ZHENRO PPT (HKEx), SingaporeLandGrp (SGX), GREENTOWN CHINA (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), GEMDALE PPT (HKEx), Yanlord Land (SGX), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), SPALI (SET), THE RMR GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RSUN PPT (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Summarecon Agung Tbk. (IDX), FPT (SET), CC NEW LIFE (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), UOADEV (Bursa), PSH (SET), Bukit Sembawang (SGX), AP (SET), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), FANTASIA (HKEx), BINJIANG SER (HKEx), ORI (SET), AMATA (SET), PPK GROUP LIMITED (ASX), MNC Land Tbk. (IDX), BLAND (SET), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), U (SET), MBK (SET), UEMS (Bursa), GLAND (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SF (SET), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), ROJNA (SET), S (SET), GR PROPERTIES (HKEx), U-P (SET), MRCB (Bursa), PEET LIMITED (ASX), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), Maha Properti Indonesia Tbk. (IDX), OSK (Bursa), Dasin Retail Tr (SGX), SC (SET), Hong Fok (SGX), MATRIX (Bursa), Far East Orchard (SGX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Tuan Sing (SGX), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), Tosei (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), PropNex (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LALIN (SET), Alam Sutera Realty Tbk. (IDX), PLAT (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), SA (SET), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), LPN (SET), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), UV (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Mega Manunggal Property Tbk. (IDX), Hiap Hoe (SGX), ANAN (SET), ASW (SET), CGD (SET), DMS Propertindo Tbk. (IDX), E&O (Bursa), MKH (Bursa), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), UCOMMUNE INTERNATIONAL LTD (NASDAQ), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), Aspen (SGX), LBS (Bursa), HCK (Bursa), AVJennings A$ (SGX), Citra Putra Realty Tbk. (IDX), NNCL (SET), Bakrieland Development Tbk. (IDX), A (SET), PF (SET), Roda Vivatex Tbk (IDX), XINYUAN PM (HKEx), Ying Li Intl (SGX), KSL (Bursa), Intiland Development Tbk. (IDX), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), Hwa Hong (SGX), GUOCO (Bursa), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), RML (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MYP (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), AYER (Bursa), NUSA (SET), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), J (SET), CHINAPROPERTIES (HKEx), Top Global (SGX), LHN (SGX), PLENITU (Bursa), CHHB (Bursa), SDRED (Bursa), Pollux Prop (SGX), World Class Gbl (SGX), Alset (SGX), SURIA (Bursa), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), ARIADNE AUSTRALIA (ASX), L&G (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), MDX (SET), SLB Dev (SGX), KWG (SET), Pan Hong (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), KUN (SET), GLOMAC (Bursa), IBRACO (Bursa), MKLAND (Bursa), MALTON (Bursa), NCH (SET), MDJM LTD (NASDAQ), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), MJD (SET), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), BROCK (SET), KWC (SET), PHB (Bursa), MENANG (Bursa), MATANG (Bursa), RICHY (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Amcorp Global (SGX), KUCHAI (Bursa), EVER (SET), JSP (SET), Duta Anggada Realty Tbk. (IDX), TANCO (Bursa), CMC (SET), CHEWA (SET), Pakuan Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), DHOUSE (SET), SHREIT (SET), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), 3Cnergy (SGX), GREEN (SET), GOB (Bursa), CI (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), TALAMT (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), SBCCORP (Bursa), HUAYANG (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), THRIVEN (Bursa), SNTORIA (Bursa), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), SAPRES (Bursa), IVORY (Bursa), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), JAK (SET), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), TURIYA (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), PACE (SET), PRECHA (SET), Trimitra Prawara Goldland Tbk. (IDX), China Yuanbang (SGX), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SMI (Bursa), MPCORP (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), Luminor (SGX), WIN (SET), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+0.91 %
10 Days -+3.100
+3.75 %
20 Days -+4.710
+5.81 %
Medium Term Return 3 Months -+17.630
+25.89 %
6 Months -+29.420
+52.25 %
1 Year -+50.890
+146.07 %
Long Term Return 2 Years -+37.980
+79.54 %
3 Years -+38.310
+80.79 %
Annualised Return Annualised --
+21.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.030 - 88.240 Change From 1 Year Low +52.700 % Change From 1 Year Low (%) +159.55
Change From 1 Year High -2.510 % Change From 1 Year High (%) -2.84
2 Years Range 29.168 - 88.240 Change From 2 Years Low +56.562 % Change From 2 Years Low (%) +193.92
Change From 2 Years High -2.510 % Change From 2 Years High (%) -2.84
5 Years Range 29.168 - 88.240 Change From 5 Years Low +56.562 % Change From 5 Years Low (%) +193.92
Change From 5 Years High -2.510 % Change From 5 Years High (%) -2.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBRE Group, Inc. engages in the provision of commercial real estate and investment services. It operates through the following segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. The Advisory Services Segment provides a comprehensive range of services globally, including property leasing, capital markets (property sales and mortgage origination, sales and servicing), property management, project management services and valuation services. The Global Workplace Solutions Segment provides a broad suite of integrated, contractually-based outsourcing services globally for occupiers of real estate, including facilities management, project management and transaction services (leasing and sales). The Real Estate Investments Segment comprises of investment management services provided globally, development services in the United States and United Kingdom and a service designed to help property occupiers and owners meet the growing demand for flexible office space solutions on a global basis. The company was founded by Colbert Coldwell in 1906 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 85.770 86.680 84.660 85.730 1,572,517 -
10 May 2021 86.510 88.240 86.250 86.590 1,885,875 -
07 May 2021 85.220 87.060 85.040 86.900 1,271,390 -
06 May 2021 85.370 85.370 83.670 85.320 2,082,407 -
05 May 2021 85.880 86.140 84.470 84.960 1,394,762 -
04 May 2021 84.970 86.070 84.530 85.430 1,477,259 -
03 May 2021 85.930 86.050 84.490 85.390 1,312,774 -
30 Apr 2021 84.940 85.690 84.000 85.200 1,382,454 -
29 Apr 2021 83.190 85.700 82.910 85.150 1,584,492 -
28 Apr 2021 83.550 83.550 82.300 82.630 1,394,903 -
27 Apr 2021 83.980 84.350 83.090 83.480 1,328,224 -
26 Apr 2021 83.500 84.330 83.470 84.050 1,443,824 -
23 Apr 2021 81.660 83.340 81.090 82.900 1,372,722 -
22 Apr 2021 81.840 82.330 80.790 81.610 1,574,764 -
21 Apr 2021 81.080 81.710 80.200 81.300 2,475,886 -
20 Apr 2021 81.860 82.830 80.580 81.410 1,372,288 -
19 Apr 2021 81.400 82.520 81.120 82.340 1,222,805 -
16 Apr 2021 82.200 82.500 81.310 81.820 1,369,507 -
15 Apr 2021 81.310 82.070 80.730 81.780 1,524,335 -
14 Apr 2021 79.110 81.770 78.870 81.020 1,367,188 -
13 Apr 2021 80.940 81.320 78.860 78.940 2,113,266 -
12 Apr 2021 80.170 81.090 79.080 80.980 1,172,178 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
83.550 88.240 82.300 85.730 15,358,833 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
79.110 88.240 78.870 83.480 15,051,543 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
80.500 88.240 78.030 78.940 32,926,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.