Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,567.6 -470.7
HSCEI 9,074.3 -185.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,557.0 -40.7
Shanghai A 3,727.8 -42.7
Shanghai B 276.0 -1.3
KOSPI 3,027.3 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARBON REVOLUTION LTD CARBON REVOLUTION
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 1.035 Change: +0.030 High: 1.045 Remarks: -
Change (%): +2.99 Low: 1.010
Open 1.020 Yesterday's Close 1.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 601,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15546 Trailing EPS (AUD) e -0.15546 NAV (AUD) b 0.7401
PE a - Trailing PE f - Price / NAV b 1.3985
Dividend (AUD) d - Cash In Hand (AUD) g 0.4240 Issued & Paid-up Shares c 205,801,358
Dividend Yield (%) d - Price / Cash In Hand g 2.441 Treasury Shares h 377,642
Beta - 75 Daysi -0.503 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 213.004
Beta - 500 Daysi -0.524 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 150.489
Piotroski F Score 1 Exchange Code CBR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.15 Free Float (%) 87.6
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARBON REVOLUTION LTD ASX 213.004 - - 1.3985 -
Industry Auto Parts: OEM ASX 221.877 87.412 66.464 4.0130 0.865
Local Peer PWR HLDGS LTD ASX 937.685 55.824 55.825 14.6594 0.940
Local Peer COVENTRY GROUP LTD ASX 154.060 21.262 21.261 1.4035 1.753
Local Peer SPRINTEX LTD ASX 18.402 - - - -
Local Peer ADVANCED BRAKING TECHNOLOGY LIMITED ASX 12.133 19.512 19.569 2.5600 -
Local Peer OOKAMI LIMITED ASX 7.630 - - 7.8431 -
Global Peer APTIV PLC NYSE 45,764.543 25.870 46.134 5.4992 0.130
Global Peer MAGNA INTERNATIONAL INC NYSE 23,989.342 31.690 10.994 1.9895 2.004
Global Peer WEICHAI POWER CO HKEx 130,374.806 12.602 10.113 1.5548 2.725
Global Peer LEAR CORP NYSE 9,782.654 61.720 61.720 2.0453 0.626
Global Peer GENTEX CORP NASDAQ 8,396.844 24.509 24.825 - 1.393
Global Peer AUTOLIV INC NYSE 8,117.102 43.430 18.058 - -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,537.026 - - 10.1220 -
Global Peer MINTH GRP HKEx 35,500.701 22.639 15.744 1.9251 1.855
Global Peer ADIENT PLC NYSE 3,826.185 - 34.162 2.6082 -
Global Peer VEONEER INC NYSE 3,936.313 - - 3.8216 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER AUTOMOTIVE GROUP LIMITED (HKEx), GENTHERM INC (NASDAQ), VISTEON CORPORATION (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), REE AUTOMOTIVE LTD (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), XIN POINT HLDGS LTD (HKEx), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), ZHEJIANG SHIBAO (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), APM (Bursa), AYRO INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), APCS (SET), FPI (SET), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), TSC (SET), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), KELSO TECHNOLOGIES (NYSE American), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), PARAGON (Bursa), EPMB (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), SAPIND (Bursa), MeGroup (SGX), TKT (SET), SHUANGHUA HOLDINGS LIMITED (HKEx), CME (Bursa), MAX (SET), SMISCOR (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.105
-9.21 %
10 Days --0.070
-6.33 %
20 Days --0.185
-15.16 %
Medium Term Return 3 Months --0.045
-4.17 %
6 Months --0.695
-40.17 %
1 Year --1.590
-60.57 %
Annualised Return Annualised --
-60.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 3.048 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +7.81
Change From 1 Year High -2.013 % Change From 1 Year High (%) -66.04
2 Years Range 0.752 - 4.327 Change From 2 Years Low +0.283 % Change From 2 Years Low (%) +37.54
Change From 2 Years High -3.292 % Change From 2 Years High (%) -76.08
5 Years Range 0.752 - 4.327 Change From 5 Years Low +0.283 % Change From 5 Years Low (%) +37.54
Change From 5 Years High -3.292 % Change From 5 Years High (%) -76.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carbon Revolution Ltd. engages in designing, manufacturing and marketing single piece carbon fibre wheels. The company was founded by Brett Gass and Matthew Dingle in 2004, and is headquartered in Waurn Ponds, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.020 1.045 1.010 1.035 601,443 -
25 Oct 2021 1.045 1.055 1.005 1.005 484,591 -
22 Oct 2021 1.100 1.100 1.025 1.035 1,067,495 -
21 Oct 2021 1.150 1.150 1.100 1.110 155,317 -
20 Oct 2021 1.150 1.150 1.110 1.120 190,778 -
19 Oct 2021 1.112 1.155 1.105 1.140 504,589 -
18 Oct 2021 1.120 1.135 1.090 1.105 215,159 -
15 Oct 2021 1.140 1.140 1.095 1.105 319,221 -
14 Oct 2021 1.120 1.135 1.110 1.110 442,837 -
13 Oct 2021 1.110 1.120 1.090 1.115 2,279,307 -
12 Oct 2021 1.135 1.140 1.105 1.105 463,234 -
11 Oct 2021 1.175 1.177 1.130 1.130 1,740,358 -
08 Oct 2021 1.150 1.200 1.150 1.175 90,463 -
07 Oct 2021 1.190 1.190 1.155 1.155 89,372 -
06 Oct 2021 1.195 1.205 1.170 1.170 114,137 -
05 Oct 2021 1.180 1.195 1.155 1.180 128,974 -
04 Oct 2021 1.235 1.235 1.180 1.185 121,195 -
01 Oct 2021 1.210 1.220 1.185 1.205 142,714 -
30 Sep 2021 1.210 1.235 1.190 1.220 319,511 -
29 Sep 2021 1.200 1.200 1.160 1.180 202,581 -
28 Sep 2021 1.215 1.240 1.205 1.220 221,853 -
27 Sep 2021 1.180 1.245 1.170 1.225 207,642 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
1.110 1.155 1.005 1.035 6,260,737 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
1.200 1.200 1.005 1.105 3,412,539 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
1.150 1.245 1.005 1.220 6,666,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.