Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.2
17.4 (0.55%)

 

  • STI Straits Times Index
    3,191.2
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,723.3
    313.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.3
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,187.3
    161.9 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,628.7
    -30.1 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.2M
  • Value: 648.6M
  • Rise: 164
  • Fall: 137
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Shen Yao0.003-0.001
Jiutian Chemical0.090-0.001
Hatten Land0.071-0.007
AusGroup0.029+0.003
Rex Intl0.345+0.020
Singtel2.540-0.010
Sinjia Land0.052+0.005
QT Vascular0.006-0.001
V2Y Corp0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,722.1 +312.3
HSCEI 9,108.0 +136.6
Jakarta 6,628.7 -30.1
Nikkei 225 29,195.7 +170.3
SSE Comp 3,593.0 +24.9
Shanghai A 3,765.5 +26.1
Shanghai B 280.1 +0.8
KOSPI 3,024.6 +18.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COBRAM ESTATE OLIVES LTD COBRAM ESTATE OLIVES
Updated on 18 Oct 2021 (End of trading day)
Last (AUD): 2.050 Change: +0.050 High: 2.050 Remarks: -
Change (%): +2.50 Low: 2.040
Open 2.050 Yesterday's Close 1.9999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08426 Trailing EPS (AUD) e 0.08426 NAV (AUD) b 0.4920
PE a 24.329 Trailing PE f 24.328 Price / NAV b 4.1667
Dividend (AUD) d - Cash In Hand (AUD) g 0.0030 Issued & Paid-up Shares c 387,437,000
Dividend Yield (%) d - Price / Cash In Hand g 683.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 794.246
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 963.767
Piotroski F Score 8 Exchange Code CBO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 57.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COBRAM ESTATE OLIVES LTD ASX 794.246 24.329 24.328 4.1667 -
Industry Agricultural Commodities/Milling ASX 288.445 115.953 56.473 2.3559 1.225
Local Peer ELDERS LIMITED ASX 1,804.180 14.674 12.963 2.5013 1.899
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,434.931 23.611 26.180 2.3395 2.514
Local Peer INGHAMS GROUP LIMITED ASX 1,425.318 17.111 17.111 8.7114 4.297
Local Peer TASSAL GROUP ASX 751.900 21.719 21.719 0.9392 3.954
Local Peer RIDLEY CORPORATION ASX 424.928 17.069 17.068 1.4778 1.504
Local Peer POINTERRA LTD ASX 301.624 - - 65.4412 -
Local Peer ECOFIBRE LTD ASX 269.525 - - 2.4109 -
Local Peer SEAFARMS GROUP LTD ASX 236.982 - - 13.6111 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 220.592 - - 6.9120 -
Local Peer NEW ZEALAND KING S ASX 191.369 - - 1.0933 -
Local Peer LITTLE GREEN PHARMA LTD ASX 161.620 6.569 6.569 1.7215 -
Local Peer MGC PHARMACEUTICALS LTD ASX 125.013 - - 8.9655 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), WILDCAT RESOURCES LTD (ASX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 35,450.279 20.006 15.327 1.6426 2.258
Global Peer Wilmar Intl SGX 27,818.170 13.715 12.721 1.0883 2.952
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,183.910 - - 1.9027 -
Global Peer BUNGE LIMITED NYSE 12,118.065 10.810 6.083 1.8660 2.307
Global Peer DARLING INGREDIENTS INC NYSE 12,262.216 41.312 24.811 3.9320 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 30,083.360 27.084 19.818 2.0766 1.829
Global Peer INGREDION INC NYSE 6,457.108 18.555 46.454 2.2881 2.636
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,318.082 19.984 19.035 1.1116 1.622
Other Global Peers IOICORP (Bursa), KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), FGV (Bursa), Japfa (SGX), Triputra Agro Persada Tbk. (IDX), ADECOAGRO S A (NYSE), THE ORIGINAL BARK COMPANY (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LHI (Bursa), APPHARVEST INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), LAGENDA (Bursa), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), MSM (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), UVAN (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), THPLANT (Bursa), BRR (SET), VEDAN INTERNATIONAL (HKEx), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), CPI (SET), Pinago Utama Tbk. (IDX), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), UPOIC (SET), YENHER (Bursa), KLUANG (Bursa), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), ASIAN CITRUS HLDGS (HKEx), SBAGAN (Bursa), CEPAT (Bursa), NSOP (Bursa), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), MATANG (Bursa), TMILL (SET), GOPENG (Bursa), LAYHONG (Bursa), Jaya Agra Wattie Tbk. (IDX), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX GLOBAL LTD (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), Global Palm Res (SGX), LTKM (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), PPPM (SET), GOCEAN (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), Jawala (SGX), SMCAP (Bursa), PLABS (Bursa), KASET (SET), HUA LIEN INTERNATIONAL (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.44 %
10 Days -+0.010
+0.49 %
20 Days -+0.055
+2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 2.210 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +13.26
Change From 1 Year High -0.160 % Change From 1 Year High (%) -7.24
2 Years Range 1.810 - 2.210 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +13.26
Change From 2 Years High -0.160 % Change From 2 Years High (%) -7.24
5 Years Range 1.810 - 2.210 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +13.26
Change From 5 Years High -0.160 % Change From 5 Years High (%) -7.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cobram Estate Olives Ltd. engages in farming of olive and producing of olive oil. It offers bulk extra virgin, vinegars, foodservice and private label products. The firm operates and markets to customers, specialty food stores, and supermarkets throughout Victoria, Australia. The company was founded by Robert McGavin and Paul Riordan in 1998 and is headquartered in Lara, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 2.050 2.050 2.040 2.050 56,273 -
15 Oct 2021 2.040 2.050 2.000 2.000 26,613 -
14 Oct 2021 2.030 2.040 2.000 2.000 97,814 -
13 Oct 2021 2.040 2.050 2.000 2.010 56,234 -
12 Oct 2021 2.080 2.080 2.020 2.020 160,087 -
11 Oct 2021 2.050 2.080 2.050 2.080 117,602 -
08 Oct 2021 2.030 2.050 2.010 2.050 73,792 -
07 Oct 2021 2.000 2.020 2.000 2.010 24,004 -
06 Oct 2021 2.050 2.050 1.995 2.000 52,006 -
05 Oct 2021 2.010 2.040 1.995 2.000 169,672 -
04 Oct 2021 2.040 2.040 2.000 2.040 47,952 -
01 Oct 2021 2.040 2.040 2.010 2.010 65,579 -
30 Sep 2021 2.020 2.050 2.010 2.030 240,351 -
29 Sep 2021 2.000 2.020 1.997 2.020 107,416 -
28 Sep 2021 2.020 2.020 1.995 2.000 27,998 -
27 Sep 2021 2.010 2.020 2.000 2.020 56,770 -
24 Sep 2021 2.000 2.020 1.980 2.000 152,581 -
23 Sep 2021 2.010 2.020 1.995 1.995 56,963 -
22 Sep 2021 2.030 2.030 1.997 2.030 164,654 -
21 Sep 2021 1.995 2.030 1.990 2.030 183,640 -
20 Sep 2021 2.000 2.030 1.980 1.995 72,853 -
17 Sep 2021 2.010 2.020 2.000 2.000 128,416 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
2.010 2.080 1.995 2.050 834,097 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
1.995 2.080 1.990 2.040 1,103,904 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
2.100 2.150 1.995 1.995 6,665,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.