Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,501.7 +306.8
HSCEI 9,440.4 +120.1
Jakarta 6,152.5 +21.9
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.2 +28.2
Shanghai A 3,643.3 +29.5
Shanghai B 259.7 +2.3
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL BANCORP INC CAPITAL BANCORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 22.740 Change: +0.400 High: 23.230 Remarks: -
Change (%): +1.79 Low: 21.830
Open 22.340 Yesterday's Close 22.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87504 Trailing EPS (USD) e 2.66897 NAV (USD) b 12.8670
PE a 12.128 Trailing PE f 8.520 Price / NAV b 1.7673
Dividend (USD) d - Cash In Hand (USD) g 1.4298 Issued & Paid-up Shares c 13,772,000
Dividend Yield (%) d - Price / Cash In Hand g 15.904 Treasury Shares h -
Market Cap (M) 313.175 Enterprise Value (M) 327.546
Piotroski F Score 6 Exchange Code CBNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.90 Free Float (%) 61.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL BANCORP INC NASDAQ 313.175 12.128 8.520 1.7673 -
Industry Major Banks NASDAQ 957.795 18.053 11.225 1.0242 2.922
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,822.931 33.201 10.439 0.9091 4.408
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,015.326 11.832 11.546 0.9923 2.437
Local Peer HOPE BANCORP INC NASDAQ 1,665.889 14.939 10.661 0.7960 4.144
Local Peer META FINANCIAL GROUP NASDAQ 1,565.347 14.948 11.462 1.7887 0.439
Local Peer CITY HLDG CO NASDAQ 1,195.588 13.478 14.319 1.7191 3.020
Local Peer AMERANT BANCORP INC NASDAQ 835.836 - 20.589 1.0449 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 816.444 15.550 13.723 1.2369 1.086
Local Peer CBTX INC NASDAQ 633.272 24.023 16.500 1.1385 1.555
Local Peer PEOPLES BANCORP INC NASDAQ 580.651 21.150 10.895 0.9917 4.616
Local Peer ARROW FINANCIAL CORP NASDAQ 561.827 13.761 11.214 1.5914 2.809
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 523.755 9.727 8.843 0.8905 2.718
Local Peer ALERUS FINANCIAL CORP NASDAQ 484.944 10.671 8.730 1.4081 2.119
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,543,237.980 4.472 4.234 0.4728 7.388
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,377,558.737 4.619 4.383 0.4953 7.093
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 906,455.452 3.908 3.624 0.3931 8.665
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Neo Commerce Tbk. (IDX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Ganesha Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050+0.090
+0.62 %
10 Days 0.050+2.390
+11.99 %
20 Days 0.050+2.950
+15.16 %
Medium Term Return 3 Months 0.050+0.520
+2.57 %
6 Months 0.050+8.260
+57.39 %
1 Year 0.050+11.840
+109.08 %
Long Term Return 2 Years 0.050+11.030
+94.62 %
3 Years 0.050+3.920
+21.09 %
5 Years 0.050+4.740
+26.61 %
Annualised Return Annualised --
+4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 24.920 Change From 1 Year Low +13.720 % Change From 1 Year Low (%) +152.11
Change From 1 Year High -2.180 % Change From 1 Year High (%) -8.75
2 Years Range 6.980 - 24.920 Change From 2 Years Low +15.760 % Change From 2 Years Low (%) +225.79
Change From 2 Years High -2.180 % Change From 2 Years High (%) -8.75
5 Years Range 6.980 - 24.920 Change From 5 Years Low +15.760 % Change From 5 Years Low (%) +225.79
Change From 5 Years High -2.180 % Change From 5 Years High (%) -8.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Bancorp, Inc. is a holding company, which engages in the provision of commercial and consumer banking services through its subsidiary Capital Bank, NA. It operates through the following segments: Commercial Banking, Capital Bank Home Loans, OpenSky, and Corporate. The Commercial Banking segment provides personalized service to commercial clients throughout the Washington, D.C. and Baltimore metropolitan areas. The Capital Bank Home Loans segment represents the company's mortgage loan division. The OpenSky segment refers to the credit card division. The company was founded in 1988 and is headquartered in Rockville, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 22.340 23.230 21.830 22.740 22,049 -
02 Aug 2021 22.870 22.870 22.175 22.340 11,249 -
30 Jul 2021 22.700 23.000 22.550 22.720 17,231 -
29 Jul 2021 22.620 22.865 22.210 22.750 120,083 -
28 Jul 2021 22.640 23.090 22.140 22.650 9,417 -
27 Jul 2021 20.420 22.570 20.420 22.560 40,864 -
26 Jul 2021 21.290 21.980 21.147 21.940 25,104 -
23 Jul 2021 20.990 21.500 20.570 21.250 16,521 -
22 Jul 2021 20.350 21.000 20.350 20.940 33,198 -
21 Jul 2021 20.120 20.600 20.100 20.350 10,091 -
20 Jul 2021 19.490 20.450 19.490 19.990 24,038 -
19 Jul 2021 19.470 19.890 19.200 19.480 20,384 -
16 Jul 2021 20.310 20.540 19.880 19.880 14,089 -
15 Jul 2021 19.950 20.400 19.750 20.160 17,534 -
14 Jul 2021 19.980 20.460 19.722 20.030 40,170 -
13 Jul 2021 20.320 20.320 19.817 19.950 10,765 -
12 Jul 2021 19.770 20.450 19.370 20.370 21,188 -
09 Jul 2021 19.320 19.980 19.190 19.960 18,349 -
08 Jul 2021 19.480 19.600 19.010 19.250 20,355 -
07 Jul 2021 19.650 20.185 19.240 19.790 29,530 -
06 Jul 2021 20.180 20.180 19.510 19.760 22,738 -
02 Jul 2021 20.720 20.740 20.140 20.260 27,152 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
20.120 23.230 20.100 22.740 305,807 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
19.650 23.230 19.240 19.990 216,402 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
24.650 24.660 20.100 19.760 1,464,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.