Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 0.412 Change: +0.012 High: 0.412 Remarks: -
Change (%): +2.95 Low: 0.390
Open 0.410 Yesterday's Close 0.4002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03682 Trailing EPS (USD) e -0.20349 NAV (USD) b 0.2166
PE a - Trailing PE f - Price / NAV b 1.9021
Dividend (USD) d - Cash In Hand (USD) g 0.1626 Issued & Paid-up Shares c 52,775,200
Dividend Yield (%) d - Price / Cash In Hand g 2.534 Treasury Shares h 144,206
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 21.743
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 42.780
Piotroski F Score 3 Exchange Code CBAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.66 Free Float (%) 56.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBAK ENERGY TECHNOLOGY INC NASDAQ 21.743 - - 1.9021 -
Industry Electrical Products NASDAQ 943.294 68.219 53.436 2.8510 0.273
Local Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Local Peer LITTELFUSE INC NASDAQ 3,300.685 20.057 23.732 2.2065 1.201
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,043.758 - - 8.1661 -
Local Peer CANADIAN SOLAR INC NASDAQ 968.519 4.085 5.645 0.6952 -
Local Peer SUNPOWER CORP NASDAQ 952.274 - 42.977 93.6258 -
Local Peer TPI COMPOSITES INC NASDAQ 529.167 100.240 - 2.5807 -
Local Peer ENERGY RECOVERY INC NASDAQ 428.398 19.391 39.256 3.1497 -
Local Peer POWELL INDUSTRIES INC NASDAQ 259.425 - 16.890 0.8600 4.600
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 126.768 4.737 - 1.6423 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 110.165 - 9.096 3.5061 -
Local Peer ULTRALIFE CORPORATION NASDAQ 103.162 4.138 19.820 0.9402 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 -
Global Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Global Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Global Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Global Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Global Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Global Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Global Peer SH ELECTRIC HKEx 31,971.796 9.057 8.991 0.4584 3.221
Global Peer GOLDWIND HKEx 31,265.459 9.941 13.048 0.9112 3.376
Global Peer CRRC TIMES ELEC HKEx 27,388.591 8.851 9.122 1.1175 2.193
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), CTW (SET), SUPERACTIVE GP (HKEx), SFCE (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), METROD (Bursa), PWRWELL (Bursa), QTC (SET), YUASA (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DPW HOLDINGS INC (NYSE American), SCI (SET), NYLEX (Bursa), NOVONIX LIMITED (ASX), TrickleStar (SGX), SOLARGIGA (HKEx), Kabelindo Murni Tbk. (IDX), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), ULICORP (Bursa), UMSNGB (Bursa), PIMO (SET), SCABLE (Bursa), SOLARTECH INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), HWGB (Bursa), TMI (SET), KML TECH (HKEx), KUMWEL (SET), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), VibroPower^ (SGX), PASUKGB (Bursa), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+3.00 %
10 Days -+0.022
+5.64 %
20 Days --0.018
-4.19 %
Medium Term Return 3 Months --0.583
-58.59 %
6 Months --0.166
-28.72 %
1 Year --0.628
-60.38 %
Annualised Return Annualised --
-60.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.197 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +14.44
Change From 1 Year High -0.785 % Change From 1 Year High (%) -65.58
2 Years Range 0.232 - 1.230 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +77.59
Change From 2 Years High -0.818 % Change From 2 Years High (%) -66.50
5 Years Range 0.232 - 1.230 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +77.59
Change From 5 Years High -0.818 % Change From 5 Years High (%) -66.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBAK Energy Technology, Inc. engages in the development, manufacture, and sale. of lithium ion rechargeable batteries. It offers aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Its products are used for electronic vehicles; light electric vehicles; and electric tools, energy storage, uninterruptible power supply, and other high power applications. The company was founded in August 2001 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.410 0.412 0.390 0.412 20,886 -
06 Apr 2020 0.422 0.434 0.400 0.400 24,212 -
03 Apr 2020 0.420 0.440 0.400 0.400 13,281 -
02 Apr 2020 0.442 0.442 0.400 0.400 5,222 -
01 Apr 2020 0.438 0.440 0.379 0.400 43,294 -
31 Mar 2020 0.400 0.465 0.400 0.410 29,575 -
30 Mar 2020 0.420 0.450 0.400 0.420 20,969 -
27 Mar 2020 0.410 0.428 0.370 0.400 18,526 -
26 Mar 2020 0.420 0.464 0.380 0.420 42,583 -
25 Mar 2020 0.409 0.409 0.370 0.390 44,606 -
24 Mar 2020 0.360 0.390 0.360 0.380 14,585 -
23 Mar 2020 0.390 0.434 0.365 0.381 20,403 -
20 Mar 2020 0.412 0.430 0.395 0.395 14,836 -
19 Mar 2020 0.391 0.400 0.381 0.392 10,699 -
18 Mar 2020 0.426 0.426 0.380 0.390 12,766 -
17 Mar 2020 0.430 0.430 0.380 0.411 17,833 -
16 Mar 2020 0.409 0.450 0.409 0.410 22,929 -
13 Mar 2020 0.400 0.400 0.380 0.389 59,134 -
12 Mar 2020 0.400 0.410 0.400 0.400 52,661 -
11 Mar 2020 0.474 0.474 0.430 0.430 19,142 -
10 Mar 2020 0.454 0.455 0.450 0.452 41,538 -
09 Mar 2020 0.450 0.510 0.450 0.474 47,954 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.410 0.465 0.370 0.412 263,154 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.474 0.474 0.370 0.380 244,988 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
0.700 0.700 0.370 0.452 1,201,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.