Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 2.020 Change: -0.340 High: 2.430 Remarks: -
Change (%): -14.41 Low: 2.000
Open 2.270 Yesterday's Close 2.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,720,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16527 Trailing EPS (USD) e -0.14152 NAV (USD) b 0.2313
PE a - Trailing PE f - Price / NAV b 8.7332
Dividend (USD) d - Cash In Hand (USD) g 0.0947 Issued & Paid-up Shares c 65,149,700
Dividend Yield (%) d - Price / Cash In Hand g 21.331 Treasury Shares h 144,206
Market Cap (M) 131.602 Enterprise Value (M) 158.625
Piotroski F Score 2 Exchange Code CBAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.88 Free Float (%) 44.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBAK ENERGY TECHNOLOGY INC NASDAQ 131.602 - - 8.7332 -
Industry Electrical Products NASDAQ 1,628.620 66.808 70.836 4.7474 0.173
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,945.744 81.514 68.923 12.9171 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,669.453 41.841 41.696 3.2412 -
Local Peer LITTELFUSE INC NASDAQ 4,316.739 31.037 58.371 2.9520 1.028
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,691.452 - - 12.6107 -
Local Peer SUNPOWER CORP NASDAQ 2,127.776 96.024 254.215 67.2219 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,083.947 12.145 8.099 1.3819 -
Local Peer TPI COMPOSITES INC NASDAQ 1,023.638 - - 7.9447 -
Local Peer ENERGY RECOVERY INC NASDAQ 456.592 41.839 20.672 2.9005 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 333.547 - - 4.8049 -
Local Peer POWELL INDUSTRIES INC NASDAQ 280.260 28.338 13.864 0.9232 4.292
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 231.830 18.603 36.945 7.9810 -
Local Peer ULTRALIFE CORPORATION NASDAQ 93.774 18.016 17.892 0.8352 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,179.418 38.306 35.923 4.5393 2.615
Global Peer ROCKWELL AUTOMATION INC NYSE 51,183.195 73.634 66.627 66.4279 0.888
Global Peer EATON CORPORATION PLC NYSE 40,822.203 18.463 26.474 2.8772 2.875
Global Peer EMERSON ELECTRIC CO NYSE 39,184.107 16.992 20.002 5.0037 3.072
Global Peer AMETEK INC NYSE 22,825.222 26.501 25.694 4.1603 0.562
Global Peer GENERAC HLDGS INC NYSE 12,158.598 48.008 48.197 11.0762 -
Global Peer HUBBELL INC NYSE 8,401.456 21.035 21.302 4.2867 2.226
Global Peer SH ELECTRIC HKEx 31,653.071 7.504 7.504 0.4467 -
Global Peer ACUITY BRANDS INC NYSE 4,056.888 12.279 14.987 1.9358 0.506
Global Peer CRRC TIMES ELEC HKEx 30,444.828 10.097 12.038 1.2573 1.900
Other Global Peers GOLDWIND (HKEx), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), KMI Wire & Cable Tbk. (IDX), ITEL (SET), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), LEOCH INT'L (HKEx), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), SOLARGIGA (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), L&E (SET), REDFLOW LTD (ASX), NYLEX (Bursa), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), Communication Cable Systems Indonesia Tbk. (IDX), PASUKGB (Bursa), SCABLE (Bursa), PERENNIAL INT'L (HKEx), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), VibroPower (SGX), Hu An Cable (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+49.63 %
10 Days -+1.126
+125.95 %
20 Days -+1.364
+207.93 %
Medium Term Return 3 Months -+1.219
+152.18 %
6 Months -+1.620
+405.00 %
1 Year -+1.456
+258.16 %
Annualised Return Annualised --
+258.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 3.750 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +461.11
Change From 1 Year High -1.730 % Change From 1 Year High (%) -46.13
2 Years Range 0.232 - 3.750 Change From 2 Years Low +1.788 % Change From 2 Years Low (%) +770.69
Change From 2 Years High -1.730 % Change From 2 Years High (%) -46.13
5 Years Range 0.232 - 3.750 Change From 5 Years Low +1.788 % Change From 5 Years Low (%) +770.69
Change From 5 Years High -1.730 % Change From 5 Years High (%) -46.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBAK Energy Technology, Inc. engages in the development, manufacture, and sale. of lithium ion rechargeable batteries. It offers aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Its products are used for electronic vehicles; light electric vehicles; and electric tools, energy storage, uninterruptible power supply, and other high power applications. The company was founded in August 2001 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 2.270 2.430 2.000 2.020 4,720,892 -
29 Sep 2020 2.330 2.530 2.240 2.360 6,020,098 -
28 Sep 2020 2.790 2.800 2.080 2.630 42,611,750 -
25 Sep 2020 3.500 3.750 1.940 2.450 198,036,200 -
24 Sep 2020 1.120 1.950 0.981 1.350 79,229,360 -
23 Sep 2020 0.820 1.490 0.751 0.880 12,399,890 -
22 Sep 2020 0.950 0.950 0.870 0.920 910,160 -
21 Sep 2020 0.980 1.030 0.862 0.957 1,893,599 -
18 Sep 2020 0.920 0.960 0.872 0.930 1,224,493 -
17 Sep 2020 0.878 0.910 0.820 0.894 650,052 -
16 Sep 2020 0.905 0.997 0.890 0.920 1,523,233 -
15 Sep 2020 0.880 1.220 0.820 0.986 9,931,920 -
14 Sep 2020 0.735 0.937 0.714 0.900 6,477,738 -
11 Sep 2020 0.680 0.750 0.667 0.713 713,937 -
10 Sep 2020 0.701 0.720 0.667 0.694 242,054 -
09 Sep 2020 0.738 0.740 0.707 0.724 287,226 -
08 Sep 2020 0.725 0.820 0.680 0.719 1,756,732 -
04 Sep 2020 0.700 0.740 0.610 0.720 1,311,204 -
03 Sep 2020 0.710 0.731 0.651 0.656 643,553 -
02 Sep 2020 0.800 0.810 0.700 0.740 720,065 -
01 Sep 2020 0.651 0.770 0.631 0.745 1,554,377 -
31 Aug 2020 0.670 0.680 0.640 0.664 229,488 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.879 3.750 0.751 2.020 347,696,494 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
0.800 3.750 0.700 0.920 23,607,662 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
0.870 3.750 0.751 0.745 6,933,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.