Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 0.929 Change: +0.030 High: 0.950 Remarks: -
Change (%): +3.29 Low: 0.880
Open 0.924 Yesterday's Close 0.8992
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05259 Trailing EPS (USD) e -0.02809 NAV (USD) b 0.1654
PE a - Trailing PE f - Price / NAV b 5.6155
Dividend (USD) d - Cash In Hand (USD) g 0.4742 Issued & Paid-up Shares c 36,951,000
Dividend Yield (%) d - Price / Cash In Hand g 1.959 Treasury Shares h 144,206
Beta - 75 Daysi -0.487 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 34.320
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 50.484
Piotroski F Score 3 Exchange Code CBAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 37.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBAK ENERGY TECHNOLOGY INC NASDAQ 34.320 - - 5.6155 -
Industry Electrical Products NASDAQ 611.305 34.969 203.339 2.6928 0.383
Local Peer LITTELFUSE INC NASDAQ 4,372.484 26.570 26.184 2.8960 0.907
Local Peer SUNPOWER CORP NASDAQ 2,053.828 - - -12.9586 -
Local Peer SUNRUN INC NASDAQ 2,042.834 76.635 - 2.2313 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,272.541 - - 4.8046 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,289.189 5.438 5.765 1.0077 -
Local Peer TPI COMPOSITES INC NASDAQ 678.121 128.454 - 3.1982 -
Local Peer ENERGY RECOVERY INC NASDAQ 540.856 24.481 40.215 4.2434 -
Local Peer POWELL INDUSTRIES INC NASDAQ 463.258 - 94.716 1.5669 2.576
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 186.339 6.963 6.665 2.3764 -
Local Peer ULTRALIFE CORPORATION NASDAQ 136.665 5.482 5.734 1.2883 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 87.050 - - 3.9454 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 73.277 5.570 4.426 0.8915 -
Other Local Peers AROTECH CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Global Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Global Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Global Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Global Peer GOLDWIND HKEx 41,109.853 11.035 12.489 1.3133 2.568
Global Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Global Peer CRRC TIMES ELEC HKEx 39,731.089 12.840 13.158 1.7193 1.512
Global Peer SH ELECTRIC HKEx 38,335.850 10.729 10.781 0.5497 2.686
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), NEO-NEON (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), HXTL (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), LEOCH INT'L (HKEx), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), YUASA (SET), PNE Industries (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), P5 Capital (SGX), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.161
+20.94 %
10 Days -+0.279
+42.89 %
20 Days -+0.009
+0.96 %
Medium Term Return 3 Months --0.050
-5.13 %
6 Months --0.131
-12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 1.230 Change From 1 Year Low +0.697 % Change From 1 Year Low (%) +300.34
Change From 1 Year High -0.301 % Change From 1 Year High (%) -24.49
2 Years Range 0.232 - 1.230 Change From 2 Years Low +0.697 % Change From 2 Years Low (%) +300.34
Change From 2 Years High -0.301 % Change From 2 Years High (%) -24.49
5 Years Range 0.232 - 1.230 Change From 5 Years Low +0.697 % Change From 5 Years Low (%) +300.34
Change From 5 Years High -0.301 % Change From 5 Years High (%) -24.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBAK Energy Technology, Inc. engages in the development, manufacture, and sale. of lithium ion rechargeable batteries. It offers aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Its products are used for electronic vehicles; light electric vehicles; and electric tools, energy storage, uninterruptible power supply, and other high power applications. The company was founded in August 2001 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.924 0.950 0.880 0.929 215,458 -
17 Sep 2019 0.890 0.960 0.850 0.899 248,717 -
16 Sep 2019 0.850 0.890 0.810 0.871 177,387 -
13 Sep 2019 0.733 0.810 0.683 0.805 124,255 -
12 Sep 2019 0.740 0.780 0.700 0.768 124,034 -
11 Sep 2019 0.730 0.770 0.667 0.770 130,618 -
10 Sep 2019 0.783 0.783 0.635 0.725 201,071 -
09 Sep 2019 0.730 0.888 0.711 0.735 111,969 -
06 Sep 2019 0.690 0.742 0.672 0.696 176,470 -
05 Sep 2019 0.615 0.680 0.600 0.650 196,514 -
04 Sep 2019 0.644 0.650 0.589 0.626 131,662 -
03 Sep 2019 0.600 0.670 0.583 0.604 186,245 -
30 Aug 2019 0.670 0.730 0.582 0.611 149,456 -
29 Aug 2019 0.620 0.700 0.611 0.674 50,392 -
28 Aug 2019 0.629 0.700 0.604 0.622 83,063 -
27 Aug 2019 0.710 0.742 0.600 0.600 102,110 -
26 Aug 2019 0.900 0.900 0.700 0.711 182,104 -
23 Aug 2019 0.922 0.937 0.895 0.895 158,870 -
22 Aug 2019 0.922 0.960 0.910 0.920 203,025 -
21 Aug 2019 0.970 0.980 0.920 0.930 137,686 -
20 Aug 2019 0.965 0.981 0.955 0.974 217,973 -
19 Aug 2019 0.970 1.010 0.953 0.966 174,446 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.615 0.960 0.600 0.929 1,706,493 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.970 0.980 0.600 0.626 1,384,613 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.980 0.998 0.600 0.974 3,127,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.