Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 1.140 Change: -0.030 High: 1.167 Remarks: -
Change (%): -2.56 Low: 1.070
Open 1.100 Yesterday's Close 1.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 908,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16915 Trailing EPS (USD) e -0.16243 NAV (USD) b 0.1798
PE a - Trailing PE f - Price / NAV b 6.3404
Dividend (USD) d - Cash In Hand (USD) g 0.0866 Issued & Paid-up Shares c 63,658,100
Dividend Yield (%) d - Price / Cash In Hand g 13.164 Treasury Shares h 144,206
Market Cap (M) 72.570 Enterprise Value (M) 100.756
Piotroski F Score 2 Exchange Code CBAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.31 Free Float (%) 27.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBAK ENERGY TECHNOLOGY INC NASDAQ 72.570 - - 6.3404 -
Industry Electrical Products NASDAQ 1,411.544 89.863 40.232 4.1678 0.200
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Local Peer LITTELFUSE INC NASDAQ 4,045.243 29.085 31.918 2.7392 1.097
Local Peer SUNPOWER CORP NASDAQ 1,568.657 70.793 14.202 166.3063 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,389.298 8.097 4.641 0.9569 -
Local Peer TPI COMPOSITES INC NASDAQ 844.199 - - 4.4190 -
Local Peer ENERGY RECOVERY INC NASDAQ 385.519 35.327 43.414 2.7883 -
Local Peer POWELL INDUSTRIES INC NASDAQ 303.125 30.650 13.890 1.0100 3.968
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 207.046 - - 2.8669 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 111.336 8.934 8.934 3.5875 -
Local Peer ULTRALIFE CORPORATION NASDAQ 100.675 19.342 17.242 0.9133 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer SH ELECTRIC HKEx 37,881.275 8.981 8.981 0.5346 -
Global Peer CRRC TIMES ELEC HKEx 35,558.149 11.793 12.678 1.4674 1.612
Global Peer GOLDWIND HKEx 31,180.958 13.040 13.040 0.9719 2.349
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CTW (SET), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KUMWEL (SET), TMI (SET), UMSNGB (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX), CHINA SAFTOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.339
+42.32 %
10 Days -+0.410
+56.16 %
20 Days -+0.483
+73.52 %
Medium Term Return 3 Months -+0.740
+185.00 %
6 Months -+0.210
+22.58 %
1 Year -+0.152
+15.38 %
Annualised Return Annualised --
+15.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.680 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +216.67
Change From 1 Year High -0.540 % Change From 1 Year High (%) -32.14
2 Years Range 0.232 - 1.680 Change From 2 Years Low +0.908 % Change From 2 Years Low (%) +391.38
Change From 2 Years High -0.540 % Change From 2 Years High (%) -32.14
5 Years Range 0.232 - 1.680 Change From 5 Years Low +0.908 % Change From 5 Years Low (%) +391.38
Change From 5 Years High -0.540 % Change From 5 Years High (%) -32.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBAK Energy Technology, Inc. engages in the development, manufacture, and sale. of lithium ion rechargeable batteries. It offers aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Its products are used for electronic vehicles; light electric vehicles; and electric tools, energy storage, uninterruptible power supply, and other high power applications. The company was founded in August 2001 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.100 1.167 1.070 1.140 908,014 -
09 Jul 2020 1.270 1.480 1.130 1.170 2,266,402 -
08 Jul 2020 1.100 1.370 1.070 1.230 3,667,080 -
07 Jul 2020 1.020 1.170 0.950 1.110 3,540,895 -
06 Jul 2020 0.851 1.680 0.830 1.330 11,481,780 -
02 Jul 2020 0.760 0.850 0.740 0.801 822,785 -
01 Jul 2020 0.800 0.920 0.730 0.780 1,530,910 -
30 Jun 2020 0.870 0.870 0.750 0.760 1,269,757 -
29 Jun 2020 0.806 0.940 0.734 0.791 3,860,240 -
26 Jun 2020 0.730 0.760 0.710 0.730 206,663 -
25 Jun 2020 0.680 0.790 0.680 0.730 368,529 -
24 Jun 2020 0.700 0.703 0.672 0.690 107,835 -
23 Jun 2020 0.680 0.710 0.660 0.710 90,597 -
22 Jun 2020 0.660 0.695 0.630 0.690 187,044 -
19 Jun 2020 0.740 0.740 0.653 0.677 335,061 -
18 Jun 2020 0.650 0.780 0.630 0.718 829,427 -
17 Jun 2020 0.680 0.680 0.601 0.660 129,150 -
16 Jun 2020 0.630 0.680 0.580 0.660 158,993 -
15 Jun 2020 0.660 0.693 0.560 0.635 222,241 -
12 Jun 2020 0.660 0.700 0.635 0.657 110,968 -
11 Jun 2020 0.660 0.710 0.600 0.605 215,675 -
10 Jun 2020 0.743 0.800 0.650 0.720 764,120 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.730 1.680 0.710 1.140 29,554,526 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.660 1.680 0.635 0.730 2,539,845 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.520 1.680 0.456 0.605 4,249,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.