Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 0.462 Change: -0.018 High: 0.500 Remarks: -
Change (%): -3.75 Low: 0.462
Open 0.500 Yesterday's Close 0.48000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04399 Trailing EPS (USD) e -0.02350 NAV (USD) b 0.1384
PE a - Trailing PE f - Price / NAV b 3.3382
Dividend (USD) d - Cash In Hand (USD) g 0.3967 Issued & Paid-up Shares c 44,175,500
Dividend Yield (%) d - Price / Cash In Hand g 1.165 Treasury Shares h 144,206
Beta - 75 Daysi -0.654 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 20.409
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 36.573
Piotroski F Score 3 Exchange Code CBAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 47.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBAK ENERGY TECHNOLOGY INC NASDAQ 20.409 - - 3.3382 -
Industry Electrical Products NASDAQ 597.895 34.969 95.491 2.5055 0.431
Local Peer LITTELFUSE INC NASDAQ 4,437.053 26.962 29.760 3.0141 0.893
Local Peer SUNRUN INC NASDAQ 1,697.069 63.664 - 1.8536 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,419.923 - - 5.5137 -
Local Peer SUNPOWER CORP NASDAQ 1,207.924 - - -7.2474 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,002.405 4.228 4.482 0.7835 -
Local Peer TPI COMPOSITES INC NASDAQ 620.236 117.494 - 3.0085 -
Local Peer ENERGY RECOVERY INC NASDAQ 511.476 23.151 36.691 3.7957 -
Local Peer POWELL INDUSTRIES INC NASDAQ 462.217 - 94.504 1.5633 2.582
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 165.632 6.189 36.196 2.1598 -
Local Peer ULTRALIFE CORPORATION NASDAQ 142.237 5.705 6.098 1.3310 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 90.693 - 9.917 3.1348 -
Local Peer AROTECH CORPORATION NASDAQ 79.462 42.493 - 1.0340 -
Other Local Peers PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,092.218 21.622 32.959 3.5606 2.901
Global Peer EMERSON ELECTRIC CO NYSE 45,400.605 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,983.192 17.708 15.893 2.3967 2.944
Global Peer HUBBELL INC NYSE 8,927.792 24.875 23.159 4.6912 1.931
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GENERAC HLDGS INC NYSE 6,012.788 27.295 23.390 6.4358 -
Global Peer ACUITY BRANDS INC NYSE 5,038.625 15.250 15.250 2.6258 0.407
Global Peer GOLDWIND HKEx 39,293.077 12.493 11.937 1.2553 2.687
Global Peer SH ELECTRIC HKEx 37,123.649 10.516 10.440 0.5323 2.774
Global Peer CRRC TIMES ELEC HKEx 33,794.935 10.921 11.269 1.4811 1.777
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), PNE Industries (SGX), EITA (Bursa), COSLIGHT TECH (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), SHUN WO GROUP (HKEx), NYLEX (Bursa), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), HWGB (Bursa), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.038
-7.60 %
10 Days --0.038
-7.60 %
20 Days --0.088
-16.00 %
Medium Term Return 3 Months --0.518
-52.86 %
6 Months --0.471
-50.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 1.230 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +99.14
Change From 1 Year High -0.768 % Change From 1 Year High (%) -62.44
2 Years Range 0.232 - 1.230 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +99.14
Change From 2 Years High -0.768 % Change From 2 Years High (%) -62.44
5 Years Range 0.232 - 1.230 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +99.14
Change From 5 Years High -0.768 % Change From 5 Years High (%) -62.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CBAK Energy Technology, Inc. engages in the development, manufacture, and sale. of lithium ion rechargeable batteries. It offers aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Its products are used for electronic vehicles; light electric vehicles; and electric tools, energy storage, uninterruptible power supply, and other high power applications. The company was founded in August 2001 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.500 0.500 0.462 0.462 126,715 -
08 Nov 2019 0.490 0.520 0.460 0.480 93,985 -
07 Nov 2019 0.490 0.550 0.481 0.490 150,744 -
06 Nov 2019 0.499 0.520 0.490 0.499 78,838 -
05 Nov 2019 0.530 0.530 0.490 0.500 83,582 -
04 Nov 2019 0.530 0.530 0.510 0.519 99,464 -
01 Nov 2019 0.569 0.570 0.520 0.530 109,352 -
31 Oct 2019 0.570 0.585 0.520 0.530 178,567 -
30 Oct 2019 0.525 0.580 0.480 0.530 190,145 -
29 Oct 2019 0.503 0.522 0.480 0.500 112,076 -
28 Oct 2019 0.503 0.537 0.500 0.525 99,473 -
25 Oct 2019 0.504 0.510 0.450 0.503 84,340 -
24 Oct 2019 0.517 0.530 0.510 0.515 58,489 -
23 Oct 2019 0.463 0.518 0.461 0.500 70,482 -
22 Oct 2019 0.540 0.560 0.477 0.481 145,118 -
21 Oct 2019 0.532 0.538 0.520 0.525 80,050 -
18 Oct 2019 0.597 0.602 0.510 0.535 173,983 -
17 Oct 2019 0.650 0.684 0.592 0.610 479,072 -
16 Oct 2019 0.580 0.600 0.560 0.594 483,056 -
15 Oct 2019 0.571 0.582 0.550 0.550 65,998 -
14 Oct 2019 0.600 0.600 0.520 0.559 72,672 -
11 Oct 2019 0.560 0.605 0.550 0.589 139,128 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.503 0.585 0.460 0.462 1,223,468 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.571 0.585 0.460 0.525 1,740,061 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.890 0.960 0.460 0.560 2,824,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.