Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMONWEALTH BANK OF AUSTRALIA COMMONWEALTH BANK OF AUSTRALIA
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 85.270 Change: +0.180 High: 85.740 Remarks: -
Change (%): +0.21 Low: 84.800
Open 85.110 Yesterday's Close 85.08999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,361,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 5.43678 Trailing EPS (AUD) e 5.43678 NAV (AUD) b 40.6365
PE a 15.684 Trailing PE f 15.684 Price / NAV b 2.0984
Dividend (AUD) d 2.973508 Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,772,004,560
Dividend Yield (%) d 3.487 Price / Cash In Hand g - Treasury Shares h 2,095,440
Beta - 75 Daysi 1.090 R-Squared - 75 Days(%)i 68.22 Market Cap (M) 151,098.829
Beta - 500 Daysi 1.074 R-Squared - 500 Days (%)i 46.15 Enterprise Value (M) 330,074.829
Piotroski F Score 4 Exchange Code CBA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.13 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMONWEALTH BANK OF AUSTRALIA ASX 151,098.829 15.684 15.684 2.0984 3.487
Industry Major Banks ASX 76,169.316 21.056 21.056 1.4574 2.654
Local Peer WESTPAC BANKING CORPORATION ASX 79,838.598 34.895 34.894 1.1737 1.401
Local Peer NATIONAL AUSTRALIA BANK ASX 79,425.295 31.518 31.518 1.3383 2.481
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 69,996.922 19.569 19.569 1.1421 2.435
Local Peer HEARTLAND GROUP HLDGS LTD ASX 988.899 14.485 14.484 1.5110 4.590
Global Peer JPMORGAN CHASE & CO. NYSE 407,818.678 14.878 14.878 1.6359 2.692
Global Peer BANK OF AMERICA CORPORATION NYSE 272,933.056 10.498 15.152 1.1121 2.137
Global Peer ICBC HKEx 1,803,414.360 5.169 5.616 0.6142 5.680
Global Peer CCB HKEx 1,532,565.346 5.144 5.583 0.6114 5.705
Global Peer WELLS FARGO & COMPANY NYSE 131,890.231 77.130 77.129 0.8054 3.833
Global Peer ROYAL BANK OF CANADA NYSE 119,964.801 14.462 14.462 1.9817 3.780
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,329.499 18.908 - 0.5906 9.105
Global Peer HSBC HOLDINGS HKEx 857,841.538 18.342 - 0.5768 5.736
Global Peer TORONTO-DOMINION BANK NYSE 104,941.680 12.146 12.146 1.5573 3.998
Global Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Other Global Peers US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), DBS (SGX), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BOC HONG KONG (HKEx), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), BANK OF E ASIA (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Jago Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), Bank BRIsyariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.13 %
10 Days --0.360
-0.42 %
20 Days -+2.120
+2.55 %
Medium Term Return 3 Months -+15.370
+21.99 %
6 Months 153.860+12.410
+228.20 %
1 Year 153.860+0.330
+181.53 %
Long Term Return 2 Years 158.170+12.730
+235.59 %
3 Years 158.170+6.620
+209.52 %
5 Years 164.360+6.600
+217.31 %
Annualised Return Annualised --
+25.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.440 - 91.050 Change From 1 Year Low +31.830 % Change From 1 Year Low (%) +59.56
Change From 1 Year High -5.780 % Change From 1 Year High (%) -6.35
2 Years Range 53.440 - 91.050 Change From 2 Years Low +31.830 % Change From 2 Years Low (%) +59.56
Change From 2 Years High -5.780 % Change From 2 Years High (%) -6.35
5 Years Range 53.440 - 91.050 Change From 5 Years Low +31.830 % Change From 5 Years Low (%) +59.56
Change From 5 Years High -5.780 % Change From 5 Years High (%) -6.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commonwealth Bank of Australia engages in the provision of banking and financial services. It operates through the following segments: Retail Banking Services; Business and Private Banking; Institutional Banking and Markets; Wealth Management; New Zealand; and International Financial Services and Corporate Other. The Retail Banking Services segment provides home loan, consumer finance, and retail deposit products and servicing to all retail bank customers and non-relationship managed small business customers. The Business and Private Banking segment offers specialized banking services to relationship managed business and Agribusiness customers, private banking to high net worth individuals, and margin lending and trading through CommSec. The Institutional Banking and Markets segment serves the firm's major corporate, institutional, and government clients using a relationship management model based on industry expertise and insights. The Wealth Management segment includes the global asset management, platform administration, and financial advice and life and general insurance businesses of the Australian operations. The New Zealand segment comprises of banking, funds management, and insurance businesses operating in New Zealand. The International Financial Services segment incorporates the Asian retail and business banking operations; associate investments in Chinese and Vietnamese; the life insurance operations in Indonesia; and a financial services technology business in South Africa. The corporate Other segment includes support functions such as investor relations, group marketing and strategy, group governance, and group treasury. The company was founded in 1911 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 85.110 85.740 84.800 85.270 1,361,881 -
22 Jan 2021 85.000 85.320 84.810 85.090 4,575,426 -
21 Jan 2021 85.030 85.480 84.510 85.320 2,358,103 -
20 Jan 2021 85.110 85.190 84.250 84.370 1,663,224 -
19 Jan 2021 85.000 85.610 84.910 85.110 2,048,464 -
18 Jan 2021 85.100 85.345 84.160 84.670 1,291,851 -
15 Jan 2021 86.100 86.470 85.250 85.380 2,862,042 -
14 Jan 2021 85.500 86.400 85.400 86.330 2,524,347 -
13 Jan 2021 85.400 86.100 85.110 85.970 1,880,689 -
12 Jan 2021 85.490 86.260 85.280 85.880 1,939,079 -
11 Jan 2021 85.400 85.630 84.940 85.160 1,838,231 -
08 Jan 2021 84.990 85.630 84.795 85.630 2,440,469 -
07 Jan 2021 84.380 85.180 83.700 84.580 2,859,301 -
06 Jan 2021 82.690 83.350 82.280 82.900 2,226,651 -
05 Jan 2021 83.000 83.260 82.485 83.230 1,730,580 -
04 Jan 2021 82.230 83.920 82.170 83.750 1,414,844 -
31 Dec 2020 83.400 83.830 82.110 82.110 1,109,288 -
30 Dec 2020 83.550 83.800 83.090 83.590 1,340,818 -
29 Dec 2020 83.800 84.420 83.800 84.010 1,159,192 -
25 Dec 2020 83.150 83.150 83.150 83.150 - -
24 Dec 2020 83.970 84.500 83.150 83.150 883,611 -
23 Dec 2020 82.790 83.360 82.600 83.180 1,402,217 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
85.490 86.470 84.160 85.270 22,505,106 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
83.150 86.470 83.150 85.160 16,119,374 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
81.000 86.470 80.520 83.150 58,872,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.