Fundamental - Factsheet
Help
COMMONWEALTH BANK OF AUSTRALIA
COMMONWEALTH BANK OF AUSTRALIA
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 85.270 |
Change: +0.180 |
High: 85.740 |
Change (%): +0.21 |
Low: 84.800 |
Open |
85.110 |
Yesterday's Close |
85.08999999999999 |
Buy Price |
- |
Sell Price |
- |
Buy Volume (share) |
- |
Sell Volume (share) |
- |
Cumulative Volume (share) |
1,361,881 |
Cumulative Value |
|
Key Statistics
(AUD) a
|
5.43678 |
(AUD) e |
5.43678 |
(AUD) b |
40.6365 |
a
|
15.684 |
f |
15.684 |
b |
2.0984 |
(AUD) d
|
2.973508 |
Cash In Hand
(AUD) g |
- |
Issued & Paid-up Shares
c |
1,772,004,560 |
(%)
d
|
3.487 |
Price / Cash In Hand
g |
- |
Treasury Shares h |
2,095,440 |
- 75
Daysi |
1.090 |
- 75
Days(%)i |
68.22 |
Market Cap (M) |
151,098.829 |
- 500
Daysi |
1.074 |
- 500 Days
(%)i |
46.15 |
Enterprise Value (M) |
330,074.829 |
|
4 |
Exchange Code |
CBA |
Par Value (
AUD
)
|
n.a. |
52 Weeks Volatility (%) |
30.13 |
|
100.0 |
Sector & Industry |
Finance
-
Major Banks |
Notes:
-
Based on latest Full Year results announcement, adjusted for the current number of shares.
-
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
-
-
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
-
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
-
Based on Trailing EPS.
-
Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
-
Rounded to the nearest thousand. Updated on 13 Aug 2020.
-
Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.
Peer Comparison
Type |
Name |
Market |
Market Cap (M)a |
b
|
c
|
d
|
(%)d
|
Reference |
COMMONWEALTH BANK OF AUSTRALIA |
ASX |
151,098.829 |
15.684 |
15.684 |
2.0984 |
3.487 |
Industry |
Major Banks
|
ASX |
76,169.316 |
21.056 |
21.056 |
1.4574 |
2.654 |
Local Peer |
WESTPAC BANKING CORPORATION |
ASX |
79,838.598 |
34.895 |
34.894 |
1.1737 |
1.401 |
Local Peer |
NATIONAL AUSTRALIA BANK |
ASX |
79,425.295 |
31.518 |
31.518 |
1.3383 |
2.481 |
Local Peer |
AUSTRALIA & NEW ZEALAND BANK GROUP |
ASX |
69,996.922 |
19.569 |
19.569 |
1.1421 |
2.435 |
Local Peer |
HEARTLAND GROUP HLDGS LTD |
ASX |
988.899 |
14.485 |
14.484 |
1.5110 |
4.590 |
Global Peer |
JPMORGAN CHASE & CO. |
NYSE |
407,818.678 |
14.878 |
14.878 |
1.6359 |
2.692 |
Global Peer |
BANK OF AMERICA CORPORATION |
NYSE |
272,933.056 |
10.498 |
15.152 |
1.1121 |
2.137 |
Global Peer |
ICBC |
HKEx |
1,803,414.360 |
5.169 |
5.616 |
0.6142 |
5.680 |
Global Peer |
CCB |
HKEx |
1,532,565.346 |
5.144 |
5.583 |
0.6114 |
5.705 |
Global Peer |
WELLS FARGO & COMPANY |
NYSE |
131,890.231 |
77.130 |
77.129 |
0.8054 |
3.833 |
Global Peer |
ROYAL BANK OF CANADA |
NYSE |
119,964.801 |
14.462 |
14.462 |
1.9817 |
3.780 |
Global Peer |
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 |
NYSE |
113,329.499 |
18.908 |
- |
0.5906 |
9.105 |
Global Peer |
HSBC HOLDINGS |
HKEx |
857,841.538 |
18.342 |
- |
0.5768 |
5.736 |
Global Peer |
TORONTO-DOMINION BANK |
NYSE |
104,941.680 |
12.146 |
12.146 |
1.5573 |
3.998 |
Global Peer |
BANK OF CHINA |
HKEx |
803,680.059 |
3.925 |
4.175 |
0.3568 |
7.667 |
Other Global Peers |
US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), DBS (SGX), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BOC HONG KONG (HKEx), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), BANK OF E ASIA (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Jago Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), Bank BRIsyariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ) |
Notes:
-
For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is
the average market cap for that industry/index.
-
Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the
industry/index.
-
Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all
companies in the industry/index.
-
Industry/Index Dividend Yield is
calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
-
For Industry/Index calculation, data for foreign currency denominated companies will be converted to the
main market currency using the latest exchange rate.
-
Industry/Index/Peers data is updated daily.
-
Peers are sorted by market capitalisation and only details for the top 10 will be shown.
Total Shareholder Return
Period | Dividend Received | Capital Appreciation | Total Shareholder Return |
---|
Short Term Return |
5 Days |
- | -0.110 | | | -0.13 % |
10 Days |
- | -0.360 | | | -0.42 % |
20 Days |
- | +2.120 | | | +2.55 % |
Medium Term Return |
3 Months |
- | +15.370 | | | +21.99 % |
6 Months |
153.860 | +12.410 | | | +228.20 % |
1 Year |
153.860 | +0.330 | | | +181.53 % |
Long Term Return |
2 Years |
158.170 | +12.730 | | | +235.59 % |
3 Years |
158.170 | +6.620 | | | +209.52 % |
5 Years |
164.360 | +6.600 | | | +217.31 % |
Annualised Return |
Annualised |
- | - | | | +25.98 % |
Notes:
-
Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
-
Script dividends are ignored in this calculation.
Price Movements
1 Year Range |
53.440 - 91.050 |
Change From 1 Year Low |
+31.830 |
% Change From 1 Year Low (%) |
+59.56 |
Change From 1 Year High |
-5.780 |
% Change From 1 Year High (%) |
-6.35 |
2 Years Range |
53.440 - 91.050 |
Change From 2 Years Low |
+31.830 |
% Change From 2 Years Low (%) |
+59.56 |
Change From 2 Years High |
-5.780 |
% Change From 2 Years High (%) |
-6.35 |
5 Years Range |
53.440 - 91.050 |
Change From 5 Years Low |
+31.830 |
% Change From 5 Years Low (%) |
+59.56 |
Change From 5 Years High |
-5.780 |
% Change From 5 Years High (%) |
-6.35 |
Notes:
Price movements are based on adjusted historical data.
Company Background
Commonwealth Bank of Australia engages in the provision of banking and financial services. It operates through the following segments: Retail Banking Services; Business and Private Banking; Institutional Banking and Markets; Wealth Management; New Zealand; and International Financial Services and Corporate Other. The Retail Banking Services segment provides home loan, consumer finance, and retail deposit products and servicing to all retail bank customers and non-relationship managed small business customers. The Business and Private Banking segment offers specialized banking services to relationship managed business and Agribusiness customers, private banking to high net worth individuals, and margin lending and trading through CommSec. The Institutional Banking and Markets segment serves the firm's major corporate, institutional, and government clients using a relationship management model based on industry expertise and insights. The Wealth Management segment includes the global asset management, platform administration, and financial advice and life and general insurance businesses of the Australian operations. The New Zealand segment comprises of banking, funds management, and insurance businesses operating in New Zealand. The International Financial Services segment incorporates the Asian retail and business banking operations; associate investments in Chinese and Vietnamese; the life insurance operations in Indonesia; and a financial services technology business in South Africa. The corporate Other segment includes support functions such as investor relations, group marketing and strategy, group governance, and group treasury. The company was founded in 1911 and is headquartered in Sydney, Australia.
More Information Available
More information is available to our subscribers, including:
- Market Moving News from Dow Jones Newswires
- Consensus Estimates
- Dividend/Distribution History
- Financial Summary with Financial Period Comparison
- Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
- Events Calendar for Results Announcements, Ex-Dates etc
- Insider Buying and Selling Report
If you are an existing subscriber, please login. If not, read up on what
you are missing out in our Help Centre
and join us as a subscriber.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.