Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.8
9.0 (0.29%)

 

  • STI Straits Times Index
    3,150.8
    9.0 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.0
    489.1 (1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,395.5
    33.9 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,669.8
    88.1 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.3
    23.8 (0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 292.1M
  • Value: 320.4M
  • Rise: 128
  • Fall: 91
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.160-0.001
Geo Energy Res0.260+0.015
Golden Agri-Res0.215-
VCPlus0.024+0.002
Leader Env0.085+0.001
Abundance Intl0.042-
Sembcorp Marine0.110-
Metal Component0.058-0.002
Mun Siong Engg0.065+0.001
Shen Yao0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,911.8 +437.9
HSCEI 9,275.3 +204.2
Jakarta 6,107.4 +18.9
Nikkei 225 27,679.2 +97.5
SSE Comp 3,385.7 +24.1
Shanghai A 3,548.5 +25.3
Shanghai B 255.8 +1.3
KOSPI 3,238.0 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATERPILLAR INC CATERPILLAR INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 211.440 Change: +1.540 High: 212.690 Remarks: -
Change (%): +0.73 Low: 208.100
Open 210.000 Yesterday's Close 209.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,235,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.47293 Trailing EPS (USD) e 6.27251 NAV (USD) b 30.2545
PE a 38.634 Trailing PE f 33.709 Price / NAV b 6.9887
Dividend (USD) d 4.101324 Cash In Hand (USD) g 20.7216 Issued & Paid-up Shares c 547,787,000
Dividend Yield (%) d 1.940 Price / Cash In Hand g 10.204 Treasury Shares h 267,131,094
Market Cap (M) 115,824.083 Enterprise Value (M) 142,697.083
Piotroski F Score 6 Exchange Code CAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.38 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Industry Trucks/Construction/Farm Machinery NYSE 15,124.015 38.496 28.797 4.5020 1.342
Local Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Local Peer TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Local Peer ARCOSA INC NYSE 2,634.647 24.902 29.209 1.3785 0.366
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CRRC HKEx 94,132.294 7.393 6.918 0.5491 6.642
Global Peer SINOTRUK HKEx 35,892.870 4.663 4.663 0.9426 8.000
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 24,946.987 21.242 21.242 2.6973 1.880
Global Peer CIMC VEHICLES HKEx 18,346.476 14.429 14.429 1.5224 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Global Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Global Peer LONKING HKEx 10,272.240 4.666 4.666 0.8585 13.750
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.280
+1.09 %
10 Days -+0.030
+0.01 %
20 Days --5.270
-2.43 %
Medium Term Return 3 Months --16.030
-7.05 %
6 Months -+27.100
+14.70 %
1 Year 130.810+74.710
+150.31 %
Long Term Return 2 Years 295.610+84.650
+299.91 %
3 Years 299.220+73.430
+270.02 %
5 Years 304.740+129.670
+531.26 %
Annualised Return Annualised --
+44.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.210 - 246.690 Change From 1 Year Low +81.230 % Change From 1 Year Low (%) +62.38
Change From 1 Year High -35.250 % Change From 1 Year High (%) -14.29
2 Years Range 87.500 - 246.690 Change From 2 Years Low +123.940 % Change From 2 Years Low (%) +141.65
Change From 2 Years High -35.250 % Change From 2 Years High (%) -14.29
5 Years Range 79.930 - 246.690 Change From 5 Years Low +131.510 % Change From 5 Years Low (%) +164.53
Change From 5 Years High -35.250 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segment include activities such as the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 210.000 212.690 208.100 211.440 3,235,759 -
27 Jul 2021 207.530 211.060 207.000 209.900 2,471,084 -
26 Jul 2021 209.840 212.070 209.500 211.030 2,157,316 -
23 Jul 2021 209.500 210.370 207.860 209.530 2,300,704 -
22 Jul 2021 211.000 211.380 208.540 209.160 1,874,484 -
21 Jul 2021 208.720 210.960 207.575 210.730 3,406,021 -
20 Jul 2021 203.040 208.630 202.305 207.960 3,934,100 -
19 Jul 2021 202.270 203.750 199.230 203.080 5,385,298 -
16 Jul 2021 212.460 212.697 207.010 207.950 4,367,321 -
15 Jul 2021 210.280 213.390 210.120 211.410 2,736,736 -
14 Jul 2021 215.260 215.637 211.220 211.640 3,183,819 -
13 Jul 2021 218.960 219.050 214.700 215.190 2,372,451 -
12 Jul 2021 216.020 218.950 214.850 218.580 2,508,235 -
09 Jul 2021 215.900 218.593 214.400 217.420 3,163,343 -
08 Jul 2021 210.000 213.900 209.930 212.110 3,722,871 -
07 Jul 2021 212.690 215.060 211.160 214.690 2,707,220 -
06 Jul 2021 217.410 217.560 211.340 213.520 4,342,641 -
02 Jul 2021 217.660 218.370 215.580 217.760 2,432,433 -
01 Jul 2021 219.160 219.790 216.150 216.710 2,423,876 -
30 Jun 2021 214.620 217.950 214.055 217.630 3,244,281 -
29 Jun 2021 218.040 218.700 214.590 215.100 3,440,821 -
28 Jun 2021 216.450 216.780 213.561 216.270 3,165,028 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
210.280 213.390 199.230 211.440 31,868,823 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
214.620 217.950 199.230 211.640 30,101,170 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
243.070 245.100 199.230 215.100 97,464,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.