Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATERPILLAR INC CATERPILLAR
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 174.630 Change: -2.270 High: 176.480 Remarks: -
Change (%): -1.28 Low: 172.780
Open 176.460 Yesterday's Close 176.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,506,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.21567 Trailing EPS (USD) e 6.10391 NAV (USD) b 27.5173
PE a 15.570 Trailing PE f 28.610 Price / NAV b 6.3462
Dividend (USD) d 3.827486 Cash In Hand (USD) g 17.1539 Issued & Paid-up Shares c 543,258,000
Dividend Yield (%) d 2.192 Price / Cash In Hand g 10.180 Treasury Shares h 271,636,341
Market Cap (M) 94,869.145 Enterprise Value (M) 123,721.145
Piotroski F Score 5 Exchange Code CAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.93 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Local Peer TEREX CORP NYSE 2,199.582 40.508 285.660 2.5795 1.408
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 90,975.418 6.802 8.063 0.5781 5.191
Global Peer SINOTRUK HKEx 54,943.701 14.534 13.140 1.7750 1.960
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer YZJ Shipbldg SGD SGX 3,565.475 5.948 7.682 0.5573 4.941
Global Peer SANY INT'L HKEx 14,011.045 13.435 12.560 1.7378 2.656
Global Peer CIMC VEHICLES HKEx 12,460.900 9.077 10.284 1.1912 6.990
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,562.479 18.597 2.632 0.7371 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.890
+1.09 %
10 Days -+5.170
+3.05 %
20 Days -+23.470
+15.53 %
Medium Term Return 3 Months 73.130+32.800
+74.69 %
6 Months 178.190+52.210
+188.20 %
1 Year 180.250+28.940
+143.59 %
Long Term Return 2 Years 184.030+43.860
+174.27 %
3 Years 187.310+36.570
+162.16 %
5 Years 192.720+103.600
+417.18 %
Annualised Return Annualised --
+38.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.500 - 178.320 Change From 1 Year Low +87.130 % Change From 1 Year Low (%) +99.58
Change From 1 Year High -3.690 % Change From 1 Year High (%) -2.07
2 Years Range 87.500 - 178.320 Change From 2 Years Low +87.130 % Change From 2 Years Low (%) +99.58
Change From 2 Years High -3.690 % Change From 2 Years High (%) -2.07
5 Years Range 56.360 - 178.320 Change From 5 Years Low +118.270 % Change From 5 Years Low (%) +209.85
Change From 5 Years High -3.690 % Change From 5 Years High (%) -2.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segment include activities such as the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 176.460 176.480 172.780 174.630 2,506,300 -
24 Nov 2020 176.250 178.320 175.270 176.900 3,446,860 -
23 Nov 2020 173.760 175.500 173.240 174.780 2,403,323 -
20 Nov 2020 172.450 173.120 171.310 172.230 2,449,833 -
19 Nov 2020 172.500 173.250 170.710 172.900 2,010,678 -
18 Nov 2020 172.040 175.382 172.040 172.740 3,163,521 -
17 Nov 2020 172.170 172.480 170.190 171.910 2,110,503 -
16 Nov 2020 175.000 175.000 171.830 173.190 3,901,070 -
13 Nov 2020 170.300 172.220 169.190 171.710 2,120,127 -
12 Nov 2020 168.830 171.100 167.650 169.130 2,185,262 -
11 Nov 2020 172.380 172.740 167.470 169.460 2,339,696 -
10 Nov 2020 171.900 174.990 170.770 172.300 3,496,777 -
09 Nov 2020 174.030 176.370 170.120 170.820 5,966,786 -
06 Nov 2020 163.940 165.540 160.760 161.290 2,981,825 -
05 Nov 2020 157.670 164.960 157.600 163.090 4,811,899 -
04 Nov 2020 159.180 162.380 155.230 155.230 9,062,002 -
03 Nov 2020 165.000 169.000 163.070 167.690 4,836,997 -
02 Nov 2020 159.200 163.850 157.650 163.270 4,068,928 -
30 Oct 2020 153.960 157.290 153.040 157.050 4,372,963 -
29 Oct 2020 150.600 155.510 149.630 154.670 3,865,466 -
28 Oct 2020 153.800 155.430 150.520 151.160 5,643,749 -
27 Oct 2020 160.960 161.850 157.010 157.910 4,853,109 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
168.830 178.320 167.650 174.630 26,297,477 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
150.600 178.320 149.630 169.460 45,803,339 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
149.920 178.320 145.650 151.160 67,462,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.