Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATERPILLAR INC CATERPILLAR
Updated on 11 May 2021 (End of trading day)
Last (USD): 239.300 Change: -3.310 High: 242.990 Remarks: -
Change (%): -1.36 Low: 236.540
Open 238.780 Yesterday's Close 242.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,161,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.47293 Trailing EPS (USD) e 6.27251 NAV (USD) b 30.2545
PE a 43.724 Trailing PE f 38.151 Price / NAV b 7.9096
Dividend (USD) d 4.101324 Cash In Hand (USD) g 20.7216 Issued & Paid-up Shares c 547,787,000
Dividend Yield (%) d 1.714 Price / Cash In Hand g 11.548 Treasury Shares h 267,131,094
Market Cap (M) 131,085.429 Enterprise Value (M) 157,958.429
Piotroski F Score 6 Exchange Code CAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.04 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Industry Trucks/Construction/Farm Machinery NYSE 16,346.188 45.713 37.724 5.6232 1.182
Local Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Local Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Local Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Local Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Local Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Local Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Local Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,848.462 16.216 17.316 6.3462 1.571
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,415.411 - - -1.1513 -
Local Peer TEREX CORP NYSE 3,610.754 419.852 49.327 3.8165 0.228
Local Peer TRINITY INDUSTRIES INC NYSE 3,192.611 - - 1.8864 2.717
Local Peer ARCOSA INC NYSE 3,019.077 28.536 33.471 1.5796 0.319
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Global Peer SINOTRUK HKEx 50,139.578 6.513 6.513 1.3168 5.727
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Global Peer LONKING HKEx 13,995.927 6.357 6.357 1.1697 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Other Global Peers SHYFT GROUP INC (NASDAQ), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.420
+0.60 %
10 Days -+7.000
+3.01 %
20 Days -+6.720
+2.89 %
Medium Term Return 3 Months -+41.580
+21.03 %
6 Months 1.030+69.840
+41.82 %
1 Year 292.520+134.820
+409.02 %
Long Term Return 2 Years 296.640+112.000
+321.01 %
3 Years 300.080+85.500
+250.70 %
5 Years 305.510+168.710
+671.79 %
Annualised Return Annualised --
+50.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.220 - 245.780 Change From 1 Year Low +139.080 % Change From 1 Year Low (%) +138.77
Change From 1 Year High -6.480 % Change From 1 Year High (%) -2.64
2 Years Range 87.500 - 245.780 Change From 2 Years Low +151.800 % Change From 2 Years Low (%) +173.49
Change From 2 Years High -6.480 % Change From 2 Years High (%) -2.64
5 Years Range 69.035 - 245.780 Change From 5 Years Low +170.265 % Change From 5 Years Low (%) +246.64
Change From 5 Years High -6.480 % Change From 5 Years High (%) -2.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segment include activities such as the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 238.780 242.990 236.540 239.300 3,161,071 -
10 May 2021 243.500 245.780 242.590 242.610 3,749,164 -
07 May 2021 235.640 241.890 233.160 240.990 3,326,024 -
06 May 2021 238.000 240.983 236.000 237.070 4,525,333 -
05 May 2021 234.620 239.330 231.850 237.880 2,419,422 -
04 May 2021 227.000 234.000 225.350 233.410 4,038,983 -
03 May 2021 230.000 230.935 227.210 228.170 3,181,773 -
30 Apr 2021 225.520 228.390 224.880 228.110 3,558,662 -
29 Apr 2021 235.000 235.200 223.200 227.470 5,437,145 -
28 Apr 2021 230.050 233.715 229.380 232.300 2,952,356 -
27 Apr 2021 230.290 230.860 228.080 230.340 1,958,507 -
26 Apr 2021 230.570 232.850 229.960 230.560 1,845,183 -
23 Apr 2021 229.360 231.650 227.880 230.110 3,463,612 -
22 Apr 2021 233.250 233.430 228.770 228.890 2,400,110 -
21 Apr 2021 227.320 232.610 226.020 232.460 1,977,183 -
20 Apr 2021 230.900 231.300 225.596 227.630 2,815,084 -
19 Apr 2021 232.900 233.100 229.910 232.390 1,712,209 -
16 Apr 2021 234.620 235.940 232.270 233.360 2,126,314 -
15 Apr 2021 233.150 233.440 230.740 232.520 1,859,502 -
14 Apr 2021 229.600 234.220 229.550 232.580 2,489,480 -
13 Apr 2021 233.410 233.500 228.045 229.350 2,285,900 -
12 Apr 2021 230.300 231.300 228.931 230.930 1,686,743 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
230.050 245.780 223.200 239.300 36,349,933 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
229.600 245.780 223.200 230.340 22,647,184 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
227.720 245.780 223.200 229.350 65,415,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.