Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASEY S GENERAL STORES INC CASEY'S GENERAL STORES
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 189.280 Change: +0.870 High: 190.280 Remarks: -
Change (%): +0.46 Low: 187.955
Open 188.580 Yesterday's Close 188.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.43346 Trailing EPS (USD) e 8.39484 NAV (USD) b 54.7317
PE a 22.444 Trailing PE f 22.547 Price / NAV b 3.4583
Dividend (USD) d 1.314581 Cash In Hand (USD) g 5.3616 Issued & Paid-up Shares c 37,102,200
Dividend Yield (%) d 0.695 Price / Cash In Hand g 35.303 Treasury Shares h -
Market Cap (M) 7,022.704 Enterprise Value (M) 8,540.048
Piotroski F Score 6 Exchange Code CASY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.79 Free Float (%) 99.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASEY S GENERAL STORES INC NASDAQ 7,022.704 22.444 22.547 3.4583 0.695
Industry Specialty Stores NASDAQ 4,723.801 47.703 31.397 4.4292 0.231
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Local Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Local Peer ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,969.819 136.996 32.826 5.2964 -
Local Peer LESLIES INC NASDAQ 4,165.627 71.132 33.554 -15.6763 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,937.133 12.751 7.580 2.7197 -
Local Peer FIRSTCASH INC NASDAQ 3,548.045 33.290 32.275 2.7487 1.249
Local Peer VROOM INC NASDAQ 3,290.730 - - 2.8949 -
Local Peer RUSH ENTERPRISES NASDAQ 2,500.476 21.765 14.021 1.8383 0.894
Local Peer BED BATH AND BEYOND NASDAQ 2,398.573 - 23.832 2.1671 -
Local Peer EVGO INC NASDAQ 2,317.342 - - 17.4363 -
Other Local Peers THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), HIGH TIDE INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Global Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Global Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer RH NYSE 14,441.086 53.128 27.043 17.9093 -
Global Peer WILLIAMS-SONOMA INC NYSE 14,221.658 20.892 14.444 9.3152 1.084
Global Peer ADVANCE AUTO PARTS INC NYSE 13,586.731 27.558 21.770 4.1152 0.488
Global Peer DICKS SPORTING GOODS INC NYSE 11,637.792 21.948 9.280 3.8723 0.912
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CAZOO GROUP LTD (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), GRAND BAOXIN (HKEx), ILM (SET), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), FN (SET), JOYCE CORP (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), TAKUNI (SET), QIDIAN INTL (HKEx), ULFERTS (HKEx), MITSIB (SET), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), MESB (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.240
+1.20 %
10 Days --5.320
-2.73 %
20 Days --14.950
-7.32 %
Medium Term Return 3 Months --7.650
-3.88 %
6 Months 0.340-25.890
-11.87 %
1 Year 37.160+13.460
+28.79 %
Long Term Return 2 Years 88.360+28.120
+72.28 %
3 Years 89.550+61.710
+118.57 %
5 Years 91.600+70.180
+135.84 %
Annualised Return Annualised --
+18.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.380 - 229.180 Change From 1 Year Low +23.900 % Change From 1 Year Low (%) +14.45
Change From 1 Year High -39.900 % Change From 1 Year High (%) -17.41
2 Years Range 114.010 - 229.180 Change From 2 Years Low +75.270 % Change From 2 Years Low (%) +66.02
Change From 2 Years High -39.900 % Change From 2 Years High (%) -17.41
5 Years Range 90.415 - 229.180 Change From 5 Years Low +98.865 % Change From 5 Years Low (%) +109.35
Change From 5 Years High -39.900 % Change From 5 Years High (%) -17.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casey's General Stores, Inc. engages in the management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1959 and is headquartered in Ankeny, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 188.580 190.280 187.955 189.280 132,550 -
23 Sep 2021 188.990 191.200 188.195 188.410 274,971 -
22 Sep 2021 187.850 190.000 187.260 188.100 182,085 -
21 Sep 2021 187.980 188.820 186.235 187.230 176,377 -
20 Sep 2021 190.140 191.250 185.960 187.040 219,217 -
17 Sep 2021 192.640 193.409 191.160 192.180 433,237 -
16 Sep 2021 192.510 194.500 192.470 192.890 153,281 -
15 Sep 2021 191.000 193.350 190.500 193.100 142,811 -
14 Sep 2021 198.130 198.130 190.300 191.280 185,383 -
13 Sep 2021 192.010 194.870 190.040 194.600 268,989 -
10 Sep 2021 195.250 195.570 189.760 190.380 271,223 -
09 Sep 2021 193.180 196.580 191.665 195.230 278,273 -
08 Sep 2021 201.500 201.500 189.430 193.030 591,995 -
07 Sep 2021 206.420 208.190 202.260 202.660 310,033 -
03 Sep 2021 207.210 207.580 205.325 206.500 120,443 -
02 Sep 2021 206.000 208.000 204.950 208.000 186,376 -
01 Sep 2021 204.770 205.680 203.370 205.080 100,455 -
31 Aug 2021 204.850 205.700 202.520 204.560 140,796 -
30 Aug 2021 203.590 205.725 202.430 204.230 106,435 -
27 Aug 2021 201.840 204.220 200.700 203.630 153,288 -
26 Aug 2021 203.560 203.560 200.020 201.330 121,682 -
25 Aug 2021 202.530 205.680 201.925 203.890 151,929 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
192.010 198.130 185.960 189.280 2,168,901 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
201.840 204.220 185.960 190.380 2,259,317 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
196.820 199.625 185.960 201.330 2,728,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.