Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,100.9 +5.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.9 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cardig Aero Services Tbk. CARDIG AERO SERVIC
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 10:16
Last (IDR): 400.000 Change: +4.000 High: 402.000 Remarks: -
Change (%): +1.01 Low: 398.000
Open 398.000 Yesterday's Close 396.000
Buy Price 398.000 Sell Price 400.000
Buy Volume ('000) 22 Sell Volume ('000) 194.3
Cumulative Volume ('000) 148.8 Cumulative Value 59,732,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -66.65708 Trailing EPS (IDR) e -116.75983 NAV (IDR) b 197.9324
PE a - Trailing PE f - Price / NAV b 2.0209
Dividend (IDR) d - Cash In Hand (IDR) g 120.8060 Issued & Paid-up Shares c 2,086,950,000
Dividend Yield (%) d - Price / Cash In Hand g 3.311 Treasury Shares h -
Beta - 75 Daysi -0.075 R-Squared - 75 Days(%)i - Market Cap (M) 834,780.000
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 993,437.000
Piotroski F Score 5 Exchange Code CASS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 62.12 6-Month VWAP 309.090 Free Float (%) 14.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cardig Aero Services Tbk. IDX 834,780.000 - - 2.0209 -
Industry Other Transportation IDX 4,911,911.396 62.586 82.948 1.4055 -
Local Peer Jasa Marga (Persero) Tbk. IDX 27,725,063.404 55.334 55.334 1.4535 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,151,909.000 20.422 20.422 1.0225 -
Local Peer Adi Sarana Armada Tbk. IDX 7,814,250.000 89.667 89.667 6.0879 -
Local Peer Blue Bird Tbk. IDX 3,240,219.500 - - 0.6341 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,390,883.948 34.455 34.455 0.9205 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,519,709.818 18.941 18.941 1.3921 -
Local Peer Zebra Nusantara Tbk IDX 933,184.970 - - -87.1728 -
Local Peer Steady Safe Tbk IDX 116,877.550 - - -1.7076 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 70,000.000 - - - -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 65,594.414 - - - -
Global Peer AOT SET 978,570.450 226.484 - 7.0608 1.255
Global Peer TRANSURBAN GROUP ASX 39,209.735 - - 5.4807 3.278
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,300.148 1,893.417 1,895.366 13.6159 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.940
Global Peer JIANGSU EXPRESS HKEx 49,722.592 17.957 11.891 1.3973 5.660
Global Peer VONTIER CORP NYSE 5,882.610 17.201 17.201 22.2570 -
Global Peer CHINA MER PORT HKEx 42,981.197 8.344 8.344 0.4890 5.877
Global Peer KERRY LOG NET HKEx 41,838.416 14.448 14.448 1.5223 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,314.927 57.941 99.647 3.1264 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), TASCO (Bursa), WICE (SET), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), SST (SET), PROSPER CONS (HKEx), CJCEN (Bursa), GCAP (Bursa), PORT (SET), PELIKAN (Bursa), B (SET), NCL (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+2.56 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+126.000
+45.99 %
6 Months -+130.000
+48.15 %
1 Year -+186.000
+86.92 %
Long Term Return 2 Years --340.000
-45.95 %
3 Years 15.650-300.000
-40.62 %
5 Years 32.780-600.000
-56.72 %
Annualised Return Annualised --
-15.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 179.000 - 450.000 Change From 1 Year Low +221.000 % Change From 1 Year Low (%) +123.46
Change From 1 Year High -50.000 % Change From 1 Year High (%) -11.11
2 Years Range 165.000 - 750.000 Change From 2 Years Low +235.000 % Change From 2 Years Low (%) +142.42
Change From 2 Years High -350.000 % Change From 2 Years High (%) -46.67
5 Years Range 165.000 - 1,180.000 Change From 5 Years Low +235.000 % Change From 5 Years Low (%) +142.42
Change From 5 Years High -780.000 % Change From 5 Years High (%) -66.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cardig Aero Services Tbk engages in trading, agency, representatives, services, transportation, and industry. It operates through the following segments: Ground and Cargo Handling, Aircraft Release and Maintenance Services, Catering, and Facility Management Services, and Aviation Training. The company was founded on July 16, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 394.000 400.000 394.000 396.000 3,943,100 396.1245
10 Jun 2021 394.000 396.000 390.000 396.000 23,200 391.6638
09 Jun 2021 396.000 400.000 386.000 394.000 787,300 394.8533
08 Jun 2021 390.000 402.000 390.000 396.000 1,291,200 397.0599
07 Jun 2021 392.000 392.000 384.000 384.000 1,577,300 386.3426
04 Jun 2021 398.000 398.000 390.000 390.000 1,871,800 390.0648
03 Jun 2021 402.000 402.000 390.000 398.000 1,481,500 396.8035
02 Jun 2021 394.000 404.000 380.000 400.000 1,774,000 398.2974
31 May 2021 400.000 400.000 394.000 398.000 211,300 395.6006
28 May 2021 400.000 400.000 392.000 400.000 223,400 397.8424
27 May 2021 394.000 400.000 392.000 400.000 993,400 397.4878
25 May 2021 394.000 400.000 392.000 394.000 1,500,700 394.5936
24 May 2021 396.000 400.000 394.000 394.000 118,200 396.2673
21 May 2021 392.000 392.000 390.000 392.000 477,000 391.8872
20 May 2021 400.000 400.000 392.000 392.000 455,700 392.7053
19 May 2021 390.000 394.000 388.000 392.000 163,800 390.8095
18 May 2021 400.000 400.000 372.000 390.000 1,289,600 384.8699
17 May 2021 400.000 410.000 396.000 400.000 3,581,300 400.3627
11 May 2021 398.000 420.000 396.000 400.000 1,949,200 402.4905
10 May 2021 400.000 400.000 398.000 400.000 907,500 399.4636
07 May 2021 390.000 400.000 386.000 400.000 984,100 389.1968
06 May 2021 396.000 400.000 390.000 390.000 951,600 391.6324
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
400.000 404.000 380.000 396.000 13,184,100 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
400.000 404.000 380.000 400.000 11,436,400 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
416.000 426.000 380.000 400.000 13,101,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.