Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,233.8 -201.9
HSCEI 10,285.5 -90.1
Jakarta 6,221.9 -9.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cardig Aero Services Tbk. Cardig Aero Services Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 10:06
Last (IDR): 645.000 Change: - High: 645.000 Remarks: -
Change (%): - Low: 645.000
Open 645.000 Yesterday's Close 645.000
Buy Price 625.000 Sell Price 640.000
Buy Volume ('000) 0.1 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.94514 Trailing EPS (IDR) e 10.64804 NAV (IDR) b 335.2990
PE a 53.997 Trailing PE f 60.575 Price / NAV b 1.9237
Dividend (IDR) d - Cash In Hand (IDR) g 69.6645 Issued & Paid-up Shares c 2,086,950,000
Dividend Yield (%) d - Price / Cash In Hand g 9.259 Treasury Shares h -
Beta - 75 Daysi 0.598 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 1,346,082.750
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,818,566.019
Piotroski F Score 5 Exchange Code CASS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.88 6-Month VWAP 652.310 Free Float (%) 14.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Industry Other Transportation IDX 4,994,687.063 29.073 26.398 1.9836 0.857
Local Peer Jasa Marga (Persero) Tbk. IDX 40,462,625.256 18.370 18.253 2.2912 0.817
Local Peer Blue Bird Tbk. IDX 6,455,418.000 14.116 15.181 1.2503 2.829
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,467,453.300 7.233 6.831 0.8190 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,667,037.500 18.585 20.764 2.3280 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,257,784.780 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 135,620.883 132.764 - 0.9202 -
Local Peer Steady Safe Tbk IDX 123,029.000 - - -2.0614 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 45,850.000 - - 0.1708 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 56,001.120 13.157 13.182 1.7211 4.690
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 52,997.130 10.223 11.046 1.7497 4.967
Global Peer CHINA MER PORT HKEx 41,772.970 5.766 5.017 0.5343 7.573
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.78 %
10 Days --5.000
-0.77 %
20 Days --15.000
-2.27 %
Medium Term Return 3 Months --85.000
-11.64 %
6 Months --75.000
-10.42 %
1 Year --70.000
-9.79 %
Long Term Return 2 Years 15.650-55.000
-5.62 %
3 Years 21.460-285.000
-28.34 %
5 Years 74.670-495.000
-36.87 %
Annualised Return Annualised --
-8.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 800.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -155.000 % Change From 1 Year High (%) -19.38
2 Years Range 600.000 - 900.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +7.50
Change From 2 Years High -255.000 % Change From 2 Years High (%) -28.33
5 Years Range 600.000 - 1,350.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +7.50
Change From 5 Years High -705.000 % Change From 5 Years High (%) -52.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cardig Aero Services Tbk engages in trading, agency, representatives, services, transportation, and industry. It operates through the following segments: Ground and Cargo Handling, Aircraft Release and Maintenance Services, Catering, and Facility Management Services, and Aviation Training. The company was founded on July 16, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 615.000 645.000 615.000 645.000 200 630.0000
19 Sep 2019 645.000 645.000 645.000 645.000 100 645.0000
18 Sep 2019 640.000 640.000 640.000 640.000 1,400,000 640.0000
17 Sep 2019 640.000 640.000 640.000 640.000 100 640.0000
16 Sep 2019 640.000 640.000 640.000 640.000 200 640.0000
13 Sep 2019 640.000 640.000 640.000 640.000 100 640.0000
12 Sep 2019 645.000 645.000 645.000 645.000 - -
11 Sep 2019 645.000 645.000 645.000 645.000 500 645.0000
10 Sep 2019 620.000 620.000 620.000 620.000 1,000 620.0000
09 Sep 2019 620.000 645.000 615.000 645.000 10,100 616.2871
06 Sep 2019 660.000 660.000 630.000 650.000 25,900 640.0000
05 Sep 2019 680.000 680.000 680.000 680.000 100 680.0000
04 Sep 2019 660.000 660.000 660.000 660.000 - -
03 Sep 2019 610.000 660.000 610.000 660.000 200 635.0000
02 Sep 2019 650.000 650.000 645.000 645.000 200 647.5000
30 Aug 2019 675.000 680.000 630.000 630.000 700 643.5714
29 Aug 2019 660.000 660.000 660.000 660.000 - -
28 Aug 2019 690.000 690.000 660.000 660.000 200 675.0000
27 Aug 2019 660.000 660.000 660.000 660.000 - -
26 Aug 2019 660.000 660.000 660.000 660.000 - -
23 Aug 2019 650.000 670.000 650.000 660.000 1,700 654.7059
22 Aug 2019 645.000 680.000 620.000 680.000 2,100 632.6190
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
620.000 645.000 615.000 645.000 1,412,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
660.000 660.000 615.000 650.000 27,300 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
670.000 670.000 615.000 660.000 55,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.