Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cardig Aero Services Tbk. CARDIG AERO SERVIC
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:13
Last (IDR): 254.000 Change: +8.000 High: 270.000 Remarks: -
Change (%): +3.25 Low: 246.000
Open 246.000 Yesterday's Close 246.000
Buy Price 254.000 Sell Price 256.000
Buy Volume ('000) 3.1 Sell Volume ('000) 0.7
Cumulative Volume ('000) 2,126.7 Cumulative Value 551,672,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -66.65708 Trailing EPS (IDR) e -116.75983 NAV (IDR) b 197.9324
PE a - Trailing PE f - Price / NAV b 1.2833
Dividend (IDR) d - Cash In Hand (IDR) g 120.8060 Issued & Paid-up Shares c 2,086,950,000
Dividend Yield (%) d - Price / Cash In Hand g 2.103 Treasury Shares h -
Beta - 75 Daysi 0.182 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 530,085.300
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 688,742.300
Piotroski F Score 5 Exchange Code CASS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.35 6-Month VWAP 230.198 Free Float (%) 14.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cardig Aero Services Tbk. IDX 530,085.300 - - 1.2833 -
Industry Other Transportation IDX 4,698,496.071 17.536 38.813 1.5385 0.316
Local Peer Jasa Marga (Persero) Tbk. IDX 34,039,410.305 15.423 39.470 1.8074 0.324
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,685,218.750 10.130 12.155 1.0216 -
Local Peer Blue Bird Tbk. IDX 3,552,982.000 11.295 - 0.6895 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,343,772.478 23.251 50.409 1.2781 -
Local Peer Adi Sarana Armada Tbk. IDX 2,768,962.500 25.081 37.522 2.2292 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,553,956.777 28.362 28.076 2.3307 2.649
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 114,416.970 12.427 - -1.7927 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,750.000 - - 0.2839 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 54,071.071 13.871 - 0.4422 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - 110.979 -4.7213 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,895.343 35.480 42.107 -23.8172 5.542
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), TSTE (SET), HARBOUR (Bursa), GKE (SGX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), ATP30 (SET), B (SET), China Intl (SGX), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+0.79 %
20 Days --18.000
-6.62 %
Medium Term Return 3 Months -+50.000
+24.51 %
6 Months -+42.000
+19.81 %
1 Year --306.000
-54.64 %
Long Term Return 2 Years --456.000
-64.23 %
3 Years 15.650-496.000
-64.05 %
5 Years 32.780-806.000
-72.95 %
Annualised Return Annualised --
-23.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 600.000 Change From 1 Year Low +89.000 % Change From 1 Year Low (%) +53.94
Change From 1 Year High -346.000 % Change From 1 Year High (%) -57.67
2 Years Range 165.000 - 800.000 Change From 2 Years Low +89.000 % Change From 2 Years Low (%) +53.94
Change From 2 Years High -546.000 % Change From 2 Years High (%) -68.25
5 Years Range 165.000 - 1,250.000 Change From 5 Years Low +89.000 % Change From 5 Years Low (%) +53.94
Change From 5 Years High -996.000 % Change From 5 Years High (%) -79.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cardig Aero Services Tbk engages in trading, agency, representatives, services, transportation, and industry. It operates through the following segments: Ground and Cargo Handling, Aircraft Release and Maintenance Services, Catering, and Facility Management Services, and Aviation Training. The company was founded on July 16, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 248.000 248.000 246.000 246.000 322,000 246.5329
20 Jan 2021 244.000 244.000 240.000 244.000 346,900 242.4312
19 Jan 2021 244.000 250.000 242.000 248.000 247,500 246.2974
18 Jan 2021 250.000 260.000 246.000 252.000 1,500,000 249.7711
15 Jan 2021 250.000 254.000 246.000 250.000 618,800 249.0200
14 Jan 2021 260.000 260.000 250.000 254.000 982,500 252.8073
13 Jan 2021 232.000 262.000 232.000 254.000 1,511,700 251.5015
12 Jan 2021 242.000 258.000 242.000 252.000 374,500 254.1234
11 Jan 2021 248.000 272.000 248.000 260.000 1,939,400 260.4474
08 Jan 2021 238.000 250.000 238.000 246.000 1,375,800 246.7974
07 Jan 2021 244.000 262.000 244.000 252.000 590,300 256.0894
06 Jan 2021 252.000 272.000 252.000 258.000 2,166,300 262.1032
05 Jan 2021 260.000 266.000 260.000 264.000 855,400 262.4484
04 Jan 2021 262.000 272.000 260.000 266.000 452,400 263.8599
30 Dec 2020 274.000 274.000 262.000 270.000 1,017,000 267.2596
29 Dec 2020 260.000 292.000 260.000 268.000 2,685,500 269.5786
28 Dec 2020 268.000 280.000 266.000 274.000 2,668,500 271.1554
23 Dec 2020 302.000 302.000 272.000 272.000 4,076,300 275.7925
22 Dec 2020 288.000 300.000 282.000 290.000 4,394,000 288.3990
21 Dec 2020 276.000 306.000 276.000 286.000 2,969,500 284.8036
18 Dec 2020 290.000 306.000 290.000 292.000 1,827,600 297.1480
17 Dec 2020 278.000 310.000 278.000 296.000 4,066,500 295.8251
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
238.000 272.000 232.000 246.000 9,219,100 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
276.000 306.000 232.000 252.000 21,875,200 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
210.000 272.000 206.000 292.000 116,302,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.