Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cardig Aero Services Tbk. Cardig Aero Services Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 09:57
Last (IDR): 570.000 Change: - High: 570.000 Remarks: -
Change (%): - Low: 570.000
Open 570.000 Yesterday's Close 570.000
Buy Price 510.000 Sell Price 570.000
Buy Volume ('000) 0.5 Sell Volume ('000) 15.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.94514 Trailing EPS (IDR) e 7.19268 NAV (IDR) b 352.4618
PE a 47.718 Trailing PE f 79.247 Price / NAV b 1.6172
Dividend (IDR) d - Cash In Hand (IDR) g 91.6059 Issued & Paid-up Shares c 2,086,950,000
Dividend Yield (%) d - Price / Cash In Hand g 6.222 Treasury Shares h -
Beta - 75 Daysi -1.307 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 1,189,561.500
Beta - 500 Daysi -0.033 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,627,506.732
Piotroski F Score 5 Exchange Code CASS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.80 6-Month VWAP 629.609 Free Float (%) 14.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cardig Aero Services Tbk. IDX 1,189,561.500 47.718 79.247 1.6172 -
Industry Other Transportation IDX 4,289,018.901 25.676 22.789 1.6131 0.914
Local Peer Jasa Marga (Persero) Tbk. IDX 36,289,350.005 16.476 18.767 2.0024 0.910
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,336,452.500 8.383 8.364 0.9207 -
Local Peer Blue Bird Tbk. IDX 5,854,914.000 12.803 16.635 1.1186 3.120
Local Peer Nusantara Infrastructure Tbk. IDX 2,546,811.162 14.176 19.711 0.9824 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Adi Sarana Armada Tbk. IDX 1,851,637.500 12.903 14.823 1.5797 -
Local Peer Jasa Armada Indonesia Tbk. IDX 877,278.460 12.049 17.327 0.8168 4.096
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 128,529.595 125.822 - 0.8660 -
Local Peer Steady Safe Tbk IDX 121,798.710 - 84.387 -2.4494 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 50,750.000 - - 0.1909 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 44,471.263 260.077 192.516 5.1591 3.549
Global Peer AOT SET 932,141.925 37.033 37.246 6.7258 1.318
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,959.974 31.375 142.449 - 4.460
Global Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,997.360 20.369 27.925 - 2.971
Global Peer JIANGSU EXPRESS HKEx 48,916.552 9.436 10.021 1.6097 5.381
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,231.953 23.799 24.087 6.6188 -
Global Peer CHINA MER PORT HKEx 42,629.022 5.884 5.120 0.5453 7.421
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,437.383 - 18.600 3.5547 -
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PELIKAN (Bursa), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), SST (SET), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), China Intl (SGX), DAIDO GROUP (HKEx), XMH^ (SGX), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.70 %
10 Days -+84.000
+17.28 %
20 Days -+15.000
+2.70 %
Medium Term Return 3 Months --60.000
-9.52 %
6 Months --90.000
-13.64 %
1 Year --120.000
-17.39 %
Long Term Return 2 Years 15.650-130.000
-16.34 %
3 Years 21.460-135.000
-16.10 %
5 Years 53.780-635.000
-48.23 %
Annualised Return Annualised --
-12.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 482.000 - 800.000 Change From 1 Year Low +88.000 % Change From 1 Year Low (%) +18.26
Change From 1 Year High -230.000 % Change From 1 Year High (%) -28.75
2 Years Range 482.000 - 800.000 Change From 2 Years Low +88.000 % Change From 2 Years Low (%) +18.26
Change From 2 Years High -230.000 % Change From 2 Years High (%) -28.75
5 Years Range 482.000 - 1,350.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +18.26
Change From 5 Years High -780.000 % Change From 5 Years High (%) -57.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cardig Aero Services Tbk engages in trading, agency, representatives, services, transportation, and industry. It operates through the following segments: Ground and Cargo Handling, Aircraft Release and Maintenance Services, Catering, and Facility Management Services, and Aviation Training. The company was founded on July 16, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 570.000 570.000 570.000 570.000 - -
20 Feb 2020 570.000 570.000 570.000 570.000 - -
19 Feb 2020 570.000 570.000 570.000 570.000 - -
18 Feb 2020 545.000 570.000 545.000 570.000 400 555.0000
17 Feb 2020 600.000 600.000 555.000 555.000 5,100 555.8824
14 Feb 2020 595.000 595.000 555.000 555.000 300 581.6667
13 Feb 2020 500.000 600.000 500.000 595.000 1,700 536.1765
12 Feb 2020 482.000 482.000 482.000 482.000 - -
11 Feb 2020 482.000 482.000 482.000 482.000 - -
10 Feb 2020 482.000 482.000 482.000 482.000 100 482.0000
07 Feb 2020 486.000 486.000 486.000 486.000 2,000 486.0000
06 Feb 2020 490.000 490.000 486.000 486.000 1,100 489.0909
05 Feb 2020 550.000 560.000 496.000 496.000 700 534.4286
04 Feb 2020 530.000 530.000 500.000 500.000 1,300 503.8462
03 Feb 2020 555.000 555.000 555.000 555.000 1,000 555.0000
31 Jan 2020 555.000 555.000 555.000 555.000 - -
30 Jan 2020 555.000 555.000 555.000 555.000 100 555.0000
29 Jan 2020 535.000 535.000 535.000 535.000 100 535.0000
28 Jan 2020 555.000 555.000 555.000 555.000 - -
27 Jan 2020 555.000 555.000 555.000 555.000 - -
24 Jan 2020 555.000 555.000 520.000 555.000 900 540.0000
23 Jan 2020 560.000 570.000 560.000 560.000 700 562.1429
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
482.000 600.000 482.000 570.000 7,600 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
555.000 600.000 482.000 486.000 6,300 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
600.000 600.000 482.000 555.000 146,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.