Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cardig Aero Services Tbk. CARDIG AERO SERVIC
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 15:10
Last (IDR): 416.000 Change: -2.000 High: 430.000 Remarks: -
Change (%): -0.48 Low: 414.000
Open 428.000 Yesterday's Close 418.000
Buy Price 416.000 Sell Price 420.000
Buy Volume ('000) 31 Sell Volume ('000) 8.9
Cumulative Volume ('000) 944.4 Cumulative Value 393,479,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -66.65708 Trailing EPS (IDR) e -116.75983 NAV (IDR) b 197.9324
PE a - Trailing PE f - Price / NAV b 2.1017
Dividend (IDR) d - Cash In Hand (IDR) g 120.8060 Issued & Paid-up Shares c 2,086,950,000
Dividend Yield (%) d - Price / Cash In Hand g 3.444 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 868,171.200
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,026,828.200
Piotroski F Score 5 Exchange Code CASS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 84.84 6-Month VWAP 265.923 Free Float (%) 14.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cardig Aero Services Tbk. IDX 868,171.200 - - 2.1017 -
Industry Other Transportation IDX 5,230,089.212 56.158 58.134 1.5600 -
Local Peer Jasa Marga (Persero) Tbk. IDX 30,991,104.904 61.853 61.853 1.6247 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 10,916,812.500 14.389 17.266 1.4511 -
Local Peer Adi Sarana Armada Tbk. IDX 6,523,200.000 59.086 88.396 5.2516 -
Local Peer Blue Bird Tbk. IDX 3,277,751.000 - - 0.6379 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,546,811.162 17.709 38.394 0.9735 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,614,691.681 - - - -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 135,331.900 14.698 - -2.1204 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 79,776.990 20.466 - 0.6524 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 66,150.000 - - 0.2901 -
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer TRANSURBAN GROUP ASX 37,429.964 - - 5.2319 3.434
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,462.070 1,912.226 1,914.194 13.7511 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,453.506 56.832 147.864 1.6786 -
Global Peer QINGDAO PORT HKEx 54,858.240 12.707 12.707 1.4022 3.679
Global Peer JIANGSU EXPRESS HKEx 47,203.717 17.047 17.047 1.4113 -
Global Peer CHINA MER PORT HKEx 45,983.290 8.927 8.927 0.5232 5.494
Global Peer KERRY LOG NET HKEx 41,014.236 14.164 14.164 1.4924 -
Global Peer VONTIER CORP NYSE 5,189.370 15.174 15.174 27.6330 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,105.754 55.661 55.661 3.0219 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), ZHEJIANGEXPRESS (HKEx), BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), TSTE (SET), PERDANA (Bursa), HARBOUR (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), ATP30 (SET), OCEAN LINE PORT (HKEx), B (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), NCL (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+86.000
+26.06 %
10 Days ---
20 Days -+142.000
+51.82 %
Medium Term Return 3 Months -+152.000
+57.58 %
6 Months -+204.000
+96.23 %
1 Year --124.000
-22.96 %
Long Term Return 2 Years --279.000
-40.14 %
3 Years 15.650-284.000
-38.34 %
5 Years 32.780-649.000
-57.86 %
Annualised Return Annualised --
-15.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 540.000 Change From 1 Year Low +251.000 % Change From 1 Year Low (%) +152.12
Change From 1 Year High -124.000 % Change From 1 Year High (%) -22.96
2 Years Range 165.000 - 750.000 Change From 2 Years Low +251.000 % Change From 2 Years Low (%) +152.12
Change From 2 Years High -334.000 % Change From 2 Years High (%) -44.53
5 Years Range 165.000 - 1,180.000 Change From 5 Years Low +251.000 % Change From 5 Years Low (%) +152.12
Change From 5 Years High -764.000 % Change From 5 Years High (%) -64.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cardig Aero Services Tbk engages in trading, agency, representatives, services, transportation, and industry. It operates through the following segments: Ground and Cargo Handling, Aircraft Release and Maintenance Services, Catering, and Facility Management Services, and Aviation Training. The company was founded on July 16, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 428.000 430.000 414.000 416.000 944,400 416.6446
08 Apr 2021 414.000 438.000 412.000 418.000 1,476,300 421.2371
07 Apr 2021 372.000 418.000 370.000 400.000 2,250,200 394.3076
06 Apr 2021 366.000 380.000 340.000 372.000 822,300 369.2937
05 Apr 2021 330.000 376.000 310.000 360.000 1,737,200 349.2768
01 Apr 2021 354.000 354.000 330.000 330.000 2,781,100 333.0223
31 Mar 2021 380.000 380.000 354.000 354.000 4,860,400 354.6495
30 Mar 2021 408.000 408.000 380.000 380.000 1,410,700 390.8363
29 Mar 2021 416.000 416.000 396.000 408.000 1,695,600 407.4696
26 Mar 2021 420.000 424.000 410.000 416.000 2,158,500 416.9764
25 Mar 2021 418.000 450.000 410.000 420.000 2,090,700 422.9166
24 Mar 2021 434.000 436.000 410.000 426.000 2,555,400 423.4391
23 Mar 2021 424.000 446.000 392.000 432.000 6,621,500 423.1510
22 Mar 2021 354.000 430.000 348.000 420.000 12,749,200 406.9602
19 Mar 2021 302.000 348.000 302.000 348.000 4,896,500 328.2464
18 Mar 2021 306.000 316.000 294.000 302.000 2,150,700 305.1364
17 Mar 2021 320.000 328.000 306.000 306.000 4,143,400 316.5140
16 Mar 2021 294.000 318.000 292.000 318.000 7,442,600 307.0024
15 Mar 2021 276.000 290.000 274.000 290.000 2,057,500 282.2219
12 Mar 2021 276.000 294.000 270.000 274.000 2,914,000 275.7974
10 Mar 2021 290.000 316.000 270.000 278.000 19,707,300 294.0607
09 Mar 2021 290.000 308.000 270.000 290.000 12,335,000 293.1108
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
420.000 438.000 310.000 416.000 20,136,700 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
276.000 438.000 270.000 420.000 47,621,500 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
250.000 438.000 246.000 278.000 49,564,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.