Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +411.0
HSCEI 9,499.5 +179.1
Jakarta 6,148.8 +18.2
Nikkei 225 27,568.8 -73.1
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,279.5 +42.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

META FINANCIAL GROUP META FINANCIAL GROUP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 49.040 Change: +0.310 High: 49.330 Remarks: -
Change (%): +0.64 Low: 46.895
Open 46.895 Yesterday's Close 48.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28072 Trailing EPS (USD) e 4.27841 NAV (USD) b 27.4169
PE a 14.948 Trailing PE f 11.462 Price / NAV b 1.7887
Dividend (USD) d 0.215295 Cash In Hand (USD) g 22.5641 Issued & Paid-up Shares c 31,919,800
Dividend Yield (%) d 0.439 Price / Cash In Hand g 2.173 Treasury Shares h 202,395
Market Cap (M) 1,565.347 Enterprise Value (M) 940.228
Piotroski F Score 7 Exchange Code CASH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.00 Free Float (%) 93.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference META FINANCIAL GROUP NASDAQ 1,565.347 14.948 11.462 1.7887 0.439
Industry Major Banks NASDAQ 957.795 18.053 11.225 1.0242 2.922
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,822.931 33.201 10.439 0.9091 4.408
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,015.326 11.832 11.546 0.9923 2.437
Local Peer HOPE BANCORP INC NASDAQ 1,665.889 14.939 10.661 0.7960 4.144
Local Peer CITY HLDG CO NASDAQ 1,195.588 13.478 14.319 1.7191 3.020
Local Peer AMERANT BANCORP INC NASDAQ 835.836 - 20.589 1.0449 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 816.444 15.550 13.723 1.2369 1.086
Local Peer CBTX INC NASDAQ 633.272 24.023 16.500 1.1385 1.555
Local Peer PEOPLES BANCORP INC NASDAQ 580.651 21.150 10.895 0.9917 4.616
Local Peer ARROW FINANCIAL CORP NASDAQ 561.827 13.761 11.214 1.5914 2.809
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 523.755 9.727 8.843 0.8905 2.718
Local Peer ALERUS FINANCIAL CORP NASDAQ 484.944 10.671 8.730 1.4081 2.119
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 349.766 11.641 9.186 1.0061 3.391
Other Local Peers FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,550,366.100 4.493 4.254 0.4750 7.354
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Neo Commerce Tbk. (IDX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Ganesha Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.28 %
10 Days -+0.060
+0.12 %
20 Days --0.640
-1.29 %
Medium Term Return 3 Months --1.020
-2.04 %
6 Months 0.050+8.240
+20.32 %
1 Year 9.400+30.050
+207.74 %
Long Term Return 2 Years 9.600+19.460
+98.24 %
3 Years 9.900+18.207
+91.16 %
5 Years 10.940+29.847
+212.51 %
Annualised Return Annualised --
+25.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.740 - 54.650 Change From 1 Year Low +31.300 % Change From 1 Year Low (%) +176.44
Change From 1 Year High -5.610 % Change From 1 Year High (%) -10.27
2 Years Range 13.090 - 54.650 Change From 2 Years Low +35.950 % Change From 2 Years Low (%) +274.64
Change From 2 Years High -5.610 % Change From 2 Years High (%) -10.27
5 Years Range 13.090 - 54.650 Change From 5 Years Low +35.950 % Change From 5 Years Low (%) +274.64
Change From 5 Years High -5.610 % Change From 5 Years High (%) -10.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meta Financial Group, Inc. operates as a financial holding company, which provides savings and loan services. The firm operates through the following business segments: Consumer, Commercial, and Corporate Services & Other. The Consumer segment provides meta payment systems (MPS), consumer credit products, warehouse finance and other tax services. The Commercial segment includes crestmark and AFS divisions. The Corporate Services & Other segment consists of certain shared services, treasury, retained community bank portfolio and student loan lending portfolio. The company was founded on June 14, 1993 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 46.895 49.330 46.895 49.040 204,174 -
02 Aug 2021 49.980 50.300 48.510 48.730 216,539 -
30 Jul 2021 50.240 51.090 49.450 49.700 236,394 -
29 Jul 2021 51.060 53.035 49.350 50.320 210,866 -
28 Jul 2021 48.740 49.410 47.905 49.180 122,167 -
27 Jul 2021 48.060 48.700 47.580 48.600 102,962 -
26 Jul 2021 48.580 49.250 48.250 48.570 67,938 -
23 Jul 2021 48.380 48.685 47.850 48.500 89,615 -
22 Jul 2021 48.780 48.780 47.470 47.780 96,638 -
21 Jul 2021 48.830 49.590 48.340 48.980 106,045 -
20 Jul 2021 47.010 48.980 46.940 48.310 182,540 -
19 Jul 2021 47.310 47.960 46.420 46.980 136,825 -
16 Jul 2021 50.250 50.250 48.190 48.460 129,770 -
15 Jul 2021 49.000 50.100 48.540 49.730 89,161 -
14 Jul 2021 49.496 50.340 48.910 49.460 139,685 -
13 Jul 2021 51.430 51.530 49.570 49.800 208,114 -
12 Jul 2021 50.080 51.840 49.724 51.700 240,643 -
09 Jul 2021 49.030 50.730 48.625 50.640 207,068 -
08 Jul 2021 48.600 49.150 47.390 48.100 192,644 -
07 Jul 2021 49.720 50.690 49.620 49.680 176,065 -
06 Jul 2021 49.890 50.950 49.280 49.920 129,376 -
02 Jul 2021 51.570 51.570 50.860 51.040 96,755 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
48.830 53.035 46.895 49.040 1,453,338 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
49.720 53.035 46.895 48.310 1,702,515 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
53.630 54.190 46.895 49.920 4,160,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.