Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capital Financial Indonesia Tbk. CAPITAL FINANCIAL
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 09:00
Last (IDR): 362.000 Change: - High: 362.000 Remarks: -
Change (%): - Low: 362.000
Open 362.000 Yesterday's Close 362.000
Buy Price 362.000 Sell Price 380.000
Buy Volume ('000) 2.5 Sell Volume ('000) 18.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.12297 Trailing EPS (IDR) e 1.28102 NAV (IDR) b 122.2174
PE a 322.359 Trailing PE f 282.587 Price / NAV b 2.9619
Dividend (IDR) d - Cash In Hand (IDR) g 56.0569 Issued & Paid-up Shares c 54,476,300,000
Dividend Yield (%) d - Price / Cash In Hand g 6.458 Treasury Shares h -
Beta - 75 Daysi 0.101 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 19,720,420.600
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 23,127,995.600
Piotroski F Score 5 Exchange Code CASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.31 6-Month VWAP 386.975 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capital Financial Indonesia Tbk. IDX 19,720,420.600 322.359 282.587 2.9619 -
Industry Financial Conglomerates IDX 3,968,004.982 331.356 30471.456 2.9937 0.071
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 88.209 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 1,464,260.905 138.876 105.173 4.1123 -
Local Peer Pool Advista Finance Tbk. IDX 368,453.800 - - 1.1240 -
Local Peer Panca Global Kapital Tbk. IDX 337,176.980 10.211 - 0.6845 5.042
Local Peer Charnic Capital Tbk. IDX 177,112.800 18.228 70.344 1.8042 -
Global Peer CITIGROUP INC NYSE 131,692.825 12.817 12.817 0.7305 3.225
Global Peer SMOORE INTL HKEx 460,121.018 186.670 311.019 437.2910 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 37,017.358 6.918 12.494 0.5824 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,259.973 18.308 22.087 2.3532 3.030
Global Peer ZIJIN MINING HKEx 254,279.945 52.346 39.133 4.6613 1.093
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,267.960 8.036 - 0.5024 4.795
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,795.396 5.513 5.581 0.4423 -
Global Peer BLUE MOON GROUP HKEx 102,770.368 95.192 88.302 33.3777 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,211.023 - - 0.7617 2.203
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,548.836 20.547 32.327 12.6127 0.207
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), ROMEO POWER INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), AJAX I (NYSE), TIMES NEIGHBOR (HKEx), LONGVIEW ACQUISITION CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), NETJOY (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), VG ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), Pacific Century (SGX), GRID DYNAMICS HOLDINGS INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), D8 HLDGS CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PENTAMASTER (HKEx), OAKTREE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), GORES HLDGS VI INC (NASDAQ), PRIMEWEST (ASX), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), DRAGONEER GROWTH OPP CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), WEST BANCORPORATION INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CHP MERGER CORP (NASDAQ), BOQI ENV (HKEx), ION ACQUISITION CORP 1 LTD (NYSE), DPCM CAP INC (NYSE), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TIGA ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CERBERUS TELECOM ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), BRIGHT FUTURE (HKEx), HOME BANCORP INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EMPOWER LTD (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SA (SET), PARTS ID INC (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), CHESHI (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), LEGATO MERGER CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), OCT (ASIA) (HKEx), PANACEA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), GLOBIS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), KIMOU ENVIRON (HKEx), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), ASIA ORIENT (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), RIVERINE CHINA (HKEx), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), TREE HOLDINGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), ZACD (HKEx), XIMEI RESOURCES (HKEx), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), KINETIX SYSTEMS (HKEx), GCAP (Bursa), PNE Industries (SGX), SUNDY SERVICE (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), PKS HOLDINGS LTD (ASX), GUOAN INTL (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SCOPE (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), VIZIONE (Bursa), OMNIBRIDGE HLDG (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), US WELL SERVICES INC (NASDAQ), MAN SHUN GP (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), TIAN CHANG GP (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), ANEKA (Bursa), Axington (SGX), KPPROP (Bursa), WING CHI HLDGS (HKEx), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), RL (Bursa), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), LANDRICH HLDG (HKEx), TNITY (SET), LOTUS HORIZON (HKEx), AMUSE GROUP (HKEx), BDB (Bursa), HNA TECH INV (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), POWER FINANCIAL (HKEx), AMBER HILL FIN (HKEx), WAN LEADER (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), CONTEL (HKEx), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), SEM HLDGS (HKEx), SHEN YOU HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), DRAGON RISE GP (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), Aedge Group (SGX), CORE ECON INV (HKEx), VICON HOLDINGS (HKEx), JLOGO HLDGS (HKEx), PINE TECH (HKEx), SCC (Bursa), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YIK WO INTL (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), NATIONAL INV (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-2.69 %
10 Days --10.000
-2.69 %
20 Days --18.000
-4.74 %
Medium Term Return 3 Months --22.000
-5.73 %
6 Months -+48.000
+15.29 %
1 Year --52.000
-12.56 %
Long Term Return 2 Years -+54.000
+17.53 %
3 Years -+88.000
+32.12 %
Annualised Return Annualised --
+9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 530.000 Change From 1 Year Low +106.000 % Change From 1 Year Low (%) +41.41
Change From 1 Year High -168.000 % Change From 1 Year High (%) -31.70
2 Years Range 256.000 - 530.000 Change From 2 Years Low +106.000 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -168.000 % Change From 2 Years High (%) -31.70
5 Years Range 67.574 - 530.000 Change From 5 Years Low +294.426 % Change From 5 Years Low (%) +435.71
Change From 5 Years High -168.000 % Change From 5 Years High (%) -31.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capital Financial Indonesia Tbk engages in provision of management and investment advisory services. It operates through the following segments: Management Consulting Services, Investment Management, Life Insurance, Life Insurance, and Venture. The company was founded on June 4, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 362.000 362.000 362.000 362.000 - -
20 Jan 2021 362.000 362.000 362.000 362.000 1,500 362.0000
19 Jan 2021 370.000 370.000 370.000 370.000 - -
18 Jan 2021 370.000 370.000 370.000 370.000 3,100 370.0000
15 Jan 2021 370.000 370.000 370.000 370.000 1,200 370.0000
14 Jan 2021 372.000 372.000 372.000 372.000 - -
13 Jan 2021 372.000 372.000 372.000 372.000 - -
12 Jan 2021 372.000 372.000 372.000 372.000 - -
11 Jan 2021 372.000 372.000 372.000 372.000 - -
08 Jan 2021 372.000 372.000 372.000 372.000 - -
07 Jan 2021 372.000 372.000 372.000 372.000 1,300 372.0000
06 Jan 2021 372.000 372.000 372.000 372.000 100 372.0000
05 Jan 2021 376.000 376.000 376.000 376.000 - -
04 Jan 2021 376.000 376.000 376.000 376.000 - -
30 Dec 2020 376.000 376.000 376.000 376.000 100 376.0000
29 Dec 2020 376.000 376.000 376.000 376.000 - -
28 Dec 2020 378.000 378.000 376.000 376.000 24,800 377.8629
23 Dec 2020 380.000 380.000 380.000 380.000 - -
22 Dec 2020 380.000 380.000 380.000 380.000 4,500 380.0000
21 Dec 2020 384.000 384.000 382.000 382.000 14,200 382.1408
18 Dec 2020 384.000 384.000 384.000 384.000 10,000 384.0000
17 Dec 2020 390.000 390.000 386.000 386.000 4,100 389.9024
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
372.000 372.000 362.000 362.000 5,800 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
384.000 384.000 362.000 372.000 45,000 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
398.000 398.000 362.000 384.000 116,304,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.