Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capital Financial Indonesia Tbk. CAPITAL FINANCIAL
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 10:14
Last (IDR): 402.000 Change: +8.000 High: 402.000 Remarks: -
Change (%): +2.03 Low: 394.000
Open 394.000 Yesterday's Close 394.000
Buy Price 392.000 Sell Price 402.000
Buy Volume ('000) 23.8 Sell Volume ('000) 21.7
Cumulative Volume ('000) 0.2 Cumulative Value 79,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.15415 Trailing EPS (IDR) e 1.76154 NAV (IDR) b 122.7357
PE a 348.308 Trailing PE f 228.210 Price / NAV b 3.2753
Dividend (IDR) d - Cash In Hand (IDR) g 77.2347 Issued & Paid-up Shares c 54,476,300,000
Dividend Yield (%) d - Price / Cash In Hand g 5.205 Treasury Shares h -
Beta - 75 Daysi 0.363 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 21,899,472.600
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 24,115,047.600
Piotroski F Score 6 Exchange Code CASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.94 6-Month VWAP 423.973 Free Float (%) 25.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capital Financial Indonesia Tbk. IDX 21,899,472.600 348.308 228.210 3.2753 -
Industry Financial Conglomerates IDX 8,152,133.105 5.524 3.040 1.2085 0.606
Local Peer Saratoga Investama Sedaya Tbk. IDX 24,985,821.402 2.831 1.562 0.7679 1.186
Local Peer Alfa Energi Investama Tbk. IDX 726,979.786 52.562 45.872 2.0551 -
Local Peer Pool Advista Finance Tbk. IDX 532,583.220 - - 1.8175 -
Local Peer Panca Global Kapital Tbk. IDX 527,016.120 - 16.221 1.0395 -
Local Peer Charnic Capital Tbk. IDX 240,925.500 - - 2.5383 -
Global Peer CITIGROUP INC NYSE 140,766.105 14.249 6.770 0.7644 3.017
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,815.423 17.585 14.971 0.7701 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,575.427 19.059 19.059 2.5207 2.933
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,628.520 - 14.943 0.6828 4.402
Global Peer LUCID GROUP INC NASDAQ 38,976.370 - - 39.5013 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,714.214 6.278 7.349 - 4.875
Global Peer BLUE OWL CAPITAL INC NYSE 16,958.283 - - 69.1637 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,839.625 - - 1.4062 2.266
Global Peer SHIMAO SERVICES HKEx 45,151.827 57.986 57.986 5.9060 0.576
Global Peer DIGITALOCEAN HLDGS INC NYSE 5,676.611 - - 6.7170 -
Other Global Peers BLUE MOON GROUP (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MATTERPORT INC (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), NETWEALTH GROUP LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), STARK (SET), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), SNAP ONE HLDNS CORP (NASDAQ), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), SHENGYE CAPITAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), CTOS (Bursa), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), TGH (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MARKETWISE INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), TIMES NEIGHBOR (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BETTERLIFE HLDG (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SLAM CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP IV (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), M3 BRIGADE ACQUISITION II CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), SPACE GROUP (HKEx), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), Zheneng Jinjiang (SGX), ASIA FINANCIAL (HKEx), FUSION ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), EQT HOLDINGS LIMITED (ASX), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SCION TECH GROWTH II (NASDAQ), COLICITY INC (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ROSS ACQUISITION CORP II (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CONSTELLATION ACQUISITION CORP I (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), DMY TECH GRP INC III (NYSE), CF ACQUISITION CORP VI (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), 2945 (HKEx), CENTRICUS ACQUISITION CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EJF ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TIO TECH A (NASDAQ), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), RXR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), LEO HOLDINGS III CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), PENTAMASTER-2K (HKEx), FORESIGHT ACQUISITION CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GOAL ACQUISITIONS CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ISOS ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CF ACQUISITION CORP V (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CHP MERGER CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), AGILE GROWTH CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HPX CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), IG ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), GLENFARNE MERGER CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TWO (NYSE), PANACEA ACQUISITION CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), BUILD ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), ITHAX ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), CreditBureauAsia (SGX), G&P ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), EVER REACH GP (HKEx), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), XIMEI RESOURCES (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), OCA ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), THAYER VENTURES ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), GLOBAL SPAC PARTNERS CO (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), ARIES I ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), C FIN INT INV (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MERIDA MERGER CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), WEALTHY WAY (HKEx), COLISEUM ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), OCT (ASIA) (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), SWOOP HOLDINGS LTD (ASX), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), MOTION ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), CB GLOBAL (HKEx), GOODRESOURCES (HKEx), KPPROP (Bursa), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MAN SHUN GP (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), MIGHTY CRAFT LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), MOG HOLDINGS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), CEN (SET), DILA CAP ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), KANGLI INT HLDG (HKEx), SPK ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), AERISON GROUP LTD (ASX), FIRST SHANGHAI (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), MAGNA (Bursa), KAM HING INT'L (HKEx), TRADEUP GLOBAL CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), AGRIFORCE GROWING SYS LTD (NASDAQ), FNS (SET), TRADEUP ACQUISITION CORP (NASDAQ), TNITY (SET), TS WONDERS (HKEx), GOLDEN PONDER (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), SUNDY SERVICE (HKEx), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), MILAN STATION (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), BDB (Bursa), RISECOMM GP (HKEx), LANDRICH HLDG (HKEx), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), ANEKA (Bursa), LOTUS HORIZON (HKEx), PALADIN (HKEx), Sinopipe (SGX), MIJI INTL HLDGS (HKEx), WAN LEADER (HKEx), OVH (Bursa), Axington (SGX), COHEN & COMPANY INC (NYSE American), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), VICON HOLDINGS (HKEx), HG Metal (SGX), MJPERAK (Bursa), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), China Env (SGX), TWINTEK (HKEx), FINTEC-PA (Bursa), FINTEC (Bursa), G & M HLDGS (HKEx), ORIENTAL EXPL (HKEx), NNK (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS (HKEx), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), HKC INT'L HOLD (HKEx), OMNIBRIDGE HLDG (HKEx), DRAGON RISE GP (HKEx), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), SEM HLDGS (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), CH INV FIN GP (HKEx), ACME INTL HLDGS (HKEx), VONGROUP (HKEx), WING CHI HLDGS (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), S&P INTL HLDG (HKEx), YIK WO INTL (HKEx), EVE INVESTMENTS LTD (ASX), ZACD (HKEx), DT CAPITAL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), YUK WING GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), SUNLIGHT HLDGS (HKEx), WT GROUP (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), DYNAFNT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+2.55 %
10 Days -+10.000
+2.55 %
20 Days -+4.000
+1.01 %
Medium Term Return 3 Months -+24.000
+6.35 %
6 Months -+22.000
+5.79 %
1 Year -+12.000
+3.08 %
Long Term Return 2 Years -+22.000
+5.79 %
3 Years -+102.000
+34.00 %
5 Years -+293.037
+268.93 %
Annualised Return Annualised --
+29.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 530.000 Change From 1 Year Low +146.000 % Change From 1 Year Low (%) +57.03
Change From 1 Year High -128.000 % Change From 1 Year High (%) -24.15
2 Years Range 256.000 - 530.000 Change From 2 Years Low +146.000 % Change From 2 Years Low (%) +57.03
Change From 2 Years High -128.000 % Change From 2 Years High (%) -24.15
5 Years Range 67.574 - 530.000 Change From 5 Years Low +334.426 % Change From 5 Years Low (%) +494.90
Change From 5 Years High -128.000 % Change From 5 Years High (%) -24.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capital Financial Indonesia Tbk engages in provision of management and investment advisory services. It operates through the following segments: Management Consulting Services, Investment Management, Life Insurance, Life Insurance, and Venture. The company was founded on June 4, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 394.000 402.000 394.000 402.000 200 398.0000
28 Jul 2021 392.000 394.000 392.000 394.000 200 393.0000
27 Jul 2021 396.000 396.000 392.000 392.000 25,200 392.0476
26 Jul 2021 392.000 394.000 392.000 392.000 25,600 392.0078
23 Jul 2021 392.000 392.000 392.000 392.000 20,200 392.0000
22 Jul 2021 402.000 402.000 392.000 392.000 11,100 400.1261
21 Jul 2021 404.000 404.000 402.000 402.000 11,800 402.5932
19 Jul 2021 392.000 404.000 392.000 404.000 29,200 402.2055
16 Jul 2021 392.000 392.000 392.000 392.000 1,000 392.0000
15 Jul 2021 392.000 392.000 392.000 392.000 500 392.0000
14 Jul 2021 400.000 400.000 392.000 392.000 2,700 392.2963
13 Jul 2021 404.000 404.000 402.000 402.000 1,600 403.8750
12 Jul 2021 404.000 404.000 404.000 404.000 2,400 404.0000
09 Jul 2021 394.000 394.000 394.000 394.000 2,300 394.0000
08 Jul 2021 404.000 406.000 394.000 394.000 52,500 404.0495
07 Jul 2021 396.000 400.000 396.000 400.000 4,000 399.8000
06 Jul 2021 402.000 402.000 396.000 396.000 30,200 396.0397
05 Jul 2021 402.000 402.000 400.000 402.000 33,700 401.9941
02 Jul 2021 400.000 400.000 400.000 400.000 100 400.0000
01 Jul 2021 398.000 398.000 398.000 398.000 100 398.0000
30 Jun 2021 402.000 402.000 394.000 394.000 69,700 398.7575
29 Jun 2021 398.000 402.000 398.000 402.000 200 400.0000
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
392.000 404.000 392.000 402.000 125,000 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
398.000 404.000 392.000 392.000 129,600 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
380.000 404.000 380.000 394.000 1,207,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.