Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Capital Financial Indonesia Tbk. CAPITAL FINANCIAL
Quotes 10 Minutes Delayed. Updated at 06 May 2021 13:37
Last (IDR): 378.000 Change: - High: 378.000 Remarks: -
Change (%): - Low: 378.000
Open 378.000 Yesterday's Close 378.000
Buy Price 378.000 Sell Price 380.000
Buy Volume ('000) 1.9 Sell Volume ('000) 23.5
Cumulative Volume ('000) 3,968.3 Cumulative Value 1,500,017,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.12297 Trailing EPS (IDR) e 1.28102 NAV (IDR) b 122.2174
PE a 336.607 Trailing PE f 295.077 Price / NAV b 3.0928
Dividend (IDR) d - Cash In Hand (IDR) g 56.0569 Issued & Paid-up Shares c 54,476,300,000
Dividend Yield (%) d - Price / Cash In Hand g 6.743 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 20,592,041.400
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 23,999,616.400
Piotroski F Score 5 Exchange Code CASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.34 6-Month VWAP 415.805 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Capital Financial Indonesia Tbk. IDX 20,592,041.400 336.607 295.077 3.0928 -
Industry Financial Conglomerates IDX 4,508,033.914 2166.499 516.163 2.8415 -
Local Peer Alfa Energi Investama Tbk. IDX 779,958.070 56.393 56.393 2.2103 -
Local Peer Pool Advista Finance Tbk. IDX 545,981.540 - - 1.6656 -
Local Peer Panca Global Kapital Tbk. IDX 447,680.360 - - 0.9028 -
Local Peer Charnic Capital Tbk. IDX 174,508.200 - - 1.7822 -
Global Peer CITIGROUP INC NYSE 153,809.920 15.569 9.630 0.8439 2.762
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,947.592 17.985 17.978 0.7621 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,025.714 20.875 25.183 2.6831 2.658
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,198.393 - - 0.6110 4.234
Global Peer SMOORE INTL HKEx 314,748.192 116.713 116.713 21.4095 0.503
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 18,091.332 6.412 5.806 - 4.773
Global Peer EQUITABLE HOLDINGS INC NYSE 15,035.296 - - 1.0509 1.935
Global Peer BLUE MOON GROUP HKEx 60,818.496 46.447 46.447 5.2074 0.652
Global Peer SHIMAO SERVICES HKEx 46,806.606 60.111 60.111 6.1224 0.556
Global Peer BURFORD CAPITAL LTD NYSE 5,537.584 32.251 32.252 3.2577 0.457
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), STEM INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), AST SPACEMOBILE INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SISRAM MED (HKEx), ELLINGTON FINANCIAL INC (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), Pacific Century (SGX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), TIMES NEIGHBOR (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), NETJOY (HKEx), CHURCHILL CAPITAL CORP VI (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), VY GLOBAL GROWTH (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), CM LIFE SCIENCES INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), MSD ACQUISITION CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SCION TECH GROWTH I (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), SLAM CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), NORTHERN STAR INVT CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), PIONEER MERGER CORP (NASDAQ), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), PRIMEWEST (ASX), LEO HOLDINGS CORP II (NYSE), RICE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), WAM GLOBAL LTD (ASX), TORTOISE ACQUISITION CORP II (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), COLICITY INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), YUCAIPA ACQUISITION CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), SCION TECH GROWTH II (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), ROSS ACQUISITION CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), FIGURE ACQUISITION CORP I (NYSE), PERIDOT ACQUISITION CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HOLICITY INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), FOREST ROAD ACQ CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), BLUERIVER ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), USHG ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), CENTRICUS ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PENTAMASTER (HKEx), ROTOR ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KAIROS ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), LEO HOLDINGS III CORP (NYSE), POWERED BRANDS (NASDAQ), MDH ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), CF ACQUISITION CORP V (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ISOS ACQUISITION CORP (NYSE), HPX CORP (NYSE), IG ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SPACE GROUP (HKEx), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), GX ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), FS BANCORP INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), KL ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ONE (NYSE), FORUM MERGER III CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), SARISSA CAP ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), ITHAX ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), 7GC & CO HLDGS INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SC HEALTH CORP (NYSE), PROPTECH INV CORP II (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), CHESHI (HKEx), GIGCAPITAL3 INC (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), AMBER HILL FIN (HKEx), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), THAYER VENTURES ACQ CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), C FIN INT INV (HKEx), MH DEVELOPMENT (HKEx), XIMEI RESOURCES (HKEx), SPARTAN ACQUISITION CORP III (NYSE), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), BM TECHNOLOGIES INC (NYSE American), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CB GLOBAL (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), KINETIX SYSTEMS (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), KPPROP (Bursa), LUDASHI (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PANGAEA CONNECT (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), JLOGO HLDGS (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KATO (HK) HLDGS (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), PKS HOLDINGS LTD (ASX), GOLDSTONE INV (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), FNS (SET), MOG HOLDINGS (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), GCAP (Bursa), FIRST SHANGHAI (HKEx), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), LKS HOLDING (HKEx), YOUFOODZ HOLDINGS LTD (ASX), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), TRANSTECH (HKEx), COHEN & COMPANY INC (NYSE American), TRUE PARTNER (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), FINTEC (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RL (Bursa), SCOPE (Bursa), TS WONDERS (HKEx), TNITY (SET), OMNIBRIDGE HLDG (HKEx), MIGHTY CRAFT LTD (ASX), WT GROUP (HKEx), FINTEC-PA (Bursa), TRADEUP GLOBAL CORP (NASDAQ), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), CHINA TANGSHANG (HKEx), OVH (Bursa), LANDRICH HLDG (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), GOLDEN PONDER (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), CONTEL (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), ORIENTAL EXPL (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), MJPERAK (Bursa), LAI SI ENT (HKEx), KIDSLAND INTL (HKEx), SHEN YOU HLDGS (HKEx), RISECOMM GP (HKEx), CORE ECON INV (HKEx), NNK (HKEx), WAN LEADER (HKEx), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), China Env (SGX), ALTUS HLDGS (HKEx), PALADIN (HKEx), FURNIWEB (HKEx), WARISAN (Bursa), G & M HLDGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), DPS (Bursa), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), FDG KINETIC (HKEx), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), VICO INTL HLDGS (HKEx), LING YUI (HKEx), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), PINE TECH (HKEx), AMASSE CAPITAL (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INNOVATION (HKEx), CAPITAL FIN (HKEx), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), Jadason (SGX), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), DT CAPITAL (HKEx), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), ACME INTL HLDGS (HKEx), SCC (Bursa), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), VONGROUP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), AMUSE GROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), LEE HING (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+0.53 %
20 Days --36.000
-8.70 %
Medium Term Return 3 Months --42.000
-10.00 %
6 Months --8.000
-2.07 %
1 Year --10.000
-2.58 %
Long Term Return 2 Years -+26.000
+7.39 %
3 Years -+70.000
+22.73 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 530.000 Change From 1 Year Low +122.000 % Change From 1 Year Low (%) +47.66
Change From 1 Year High -152.000 % Change From 1 Year High (%) -28.68
2 Years Range 256.000 - 530.000 Change From 2 Years Low +122.000 % Change From 2 Years Low (%) +47.66
Change From 2 Years High -152.000 % Change From 2 Years High (%) -28.68
5 Years Range 67.574 - 530.000 Change From 5 Years Low +310.426 % Change From 5 Years Low (%) +459.39
Change From 5 Years High -152.000 % Change From 5 Years High (%) -28.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Capital Financial Indonesia Tbk engages in provision of management and investment advisory services. It operates through the following segments: Management Consulting Services, Investment Management, Life Insurance, Life Insurance, and Venture. The company was founded on June 4, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 378.000 378.000 378.000 378.000 3,968,300 378.0000
05 May 2021 378.000 378.000 378.000 378.000 100 378.0000
04 May 2021 378.000 378.000 378.000 378.000 1,700 378.0000
03 May 2021 378.000 378.000 378.000 378.000 12,500 378.0000
30 Apr 2021 378.000 378.000 378.000 378.000 500 378.0000
29 Apr 2021 378.000 378.000 378.000 378.000 1,100 378.0000
28 Apr 2021 378.000 378.000 378.000 378.000 - -
27 Apr 2021 378.000 378.000 378.000 378.000 10,000 378.0000
26 Apr 2021 376.000 378.000 376.000 378.000 4,000 376.6500
23 Apr 2021 374.000 380.000 374.000 376.000 2,501,700 377.0594
22 Apr 2021 380.000 380.000 376.000 376.000 1,729,500 377.9712
21 Apr 2021 386.000 386.000 380.000 380.000 1,379,700 382.0670
20 Apr 2021 394.000 394.000 386.000 386.000 6,029,800 389.3727
19 Apr 2021 398.000 398.000 394.000 394.000 5,770,200 396.6898
16 Apr 2021 400.000 404.000 398.000 398.000 6,781,000 401.1319
15 Apr 2021 402.000 402.000 402.000 402.000 13,800 402.0000
14 Apr 2021 404.000 404.000 402.000 402.000 10,200 402.0588
13 Apr 2021 406.000 406.000 404.000 404.000 4,712,500 405.9897
12 Apr 2021 410.000 412.000 404.000 408.000 6,975,200 408.6140
09 Apr 2021 414.000 414.000 402.000 410.000 4,021,700 406.0993
08 Apr 2021 412.000 414.000 410.000 414.000 4,135,400 412.8704
07 Apr 2021 384.000 414.000 384.000 412.000 4,600 396.1739
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
374.000 380.000 374.000 378.000 6,499,900 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
414.000 414.000 374.000 376.000 37,423,600 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
388.000 388.000 374.000 414.000 4,452,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.