Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIER GLOBAL CORPORATION CARRIER GLOBAL CORPORATION
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 34.070 Change: +0.770 High: 34.780 Remarks: -
Change (%): +2.31 Low: 32.930
Open 33.790 Yesterday's Close 33.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,948,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44295 Trailing EPS (USD) e 2.44295 NAV (USD) b 4.6504
PE a 13.946 Trailing PE f 13.946 Price / NAV b 7.3263
Dividend (USD) d - Cash In Hand (USD) g 3.1218 Issued & Paid-up Shares c 866,165,000
Dividend Yield (%) d - Price / Cash In Hand g 10.914 Treasury Shares h -
Market Cap (M) 29,510.242 Enterprise Value (M) 39,861.242
Piotroski F Score 3 Exchange Code CARR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIER GLOBAL CORPORATION NYSE 29,510.242 13.946 13.946 7.3263 -
Industry Industrial Machinery NYSE 7,247.915 25.170 30.115 4.6998 1.243
Local Peer ILLINOIS TOOL WORKS INC NYSE 62,224.040 24.682 29.518 23.0803 2.128
Local Peer PARKER-HANNIFIN CORP NYSE 26,769.376 22.191 22.191 4.3784 1.690
Local Peer DOVER CORP NYSE 15,864.299 23.401 23.697 4.8867 1.765
Local Peer XYLEM INC NYSE 15,631.239 38.981 62.029 5.4731 1.106
Local Peer INGERSOLL RAND INC NYSE 14,630.430 91.958 - 1.7062 -
Local Peer IDEX CORP NYSE 12,740.870 29.942 47.239 - 1.194
Local Peer GRACO INC NYSE 10,364.086 30.141 34.478 8.8891 1.057
Local Peer ITT INC NYSE 5,425.056 16.687 16.964 2.6440 0.952
Local Peer REGAL BELOIT CORPORATION NYSE 3,998.229 16.736 24.942 1.7240 1.204
Local Peer FLOWSERVE CORP NYSE 3,708.258 14.619 25.352 2.2304 2.675
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,716.482 28.262 31.956 3.7723 0.820
Local Peer REXNORD CORPORATION (NEW) NYSE 3,836.924 22.907 23.891 2.8405 0.250
Other Local Peers COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,860.268 54.408 42.055 9.7958 0.594
Global Peer APPLIED MATERIALS INC NASDAQ 54,340.338 20.081 17.056 5.6788 1.399
Global Peer NORDSON CORP NASDAQ 11,328.334 33.606 33.944 6.4005 0.727
Global Peer ZOOMLION HKEx 54,955.778 11.063 8.532 1.1330 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,227.648 134.217 99.325 4.8419 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,015.014 20.521 29.377 - 1.914
Global Peer MIDDLEBY CORP NASDAQ 5,584.573 15.854 19.529 2.8794 -
Global Peer WOODWARD INC NASDAQ 4,883.396 18.811 19.537 2.5571 0.970
Global Peer HAITIAN INT'L HKEx 30,387.840 15.309 14.674 2.0006 2.101
Global Peer AAON INC NASDAQ 3,082.395 57.389 44.348 9.5520 0.541
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), JCY (Bursa), SUN.KING ELEC (HKEx), Midas (SGX), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), RAPID (Bursa), CRCCE (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), NOTION (Bursa), HUAZHANG TECH (HKEx), LK TECH (HKEx), CBIP (Bursa), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), HIL (Bursa), FBR LTD (ASX), Multi-Chem (SGX), Shinvest (SGX), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), TITOMIC LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), ESCERAM (Bursa), KOBAY (Bursa), World Precision (SGX), SHINELONG (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INT (HKEx), FUTEX HLDGS (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), UREKA (SET), Cheung Woh (SGX), PRESTAR (Bursa), GTB (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), UEC (SET), Federal Int (SGX), KOOL (SET), SUNLIT SCI (HKEx), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CNASIA (Bursa), Eindec (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.160-0.860
-2.00 %
10 Days 0.160+1.310
+4.49 %
20 Days 0.160+2.840
+9.61 %
Medium Term Return 3 Months 0.160+6.830
+25.66 %
6 Months 0.240+17.300
+104.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.260 - 34.960 Change From 1 Year Low +21.810 % Change From 1 Year Low (%) +177.90
Change From 1 Year High -0.890 % Change From 1 Year High (%) -2.55
2 Years Range 12.260 - 34.960 Change From 2 Years Low +21.810 % Change From 2 Years Low (%) +177.90
Change From 2 Years High -0.890 % Change From 2 Years High (%) -2.55
5 Years Range 12.260 - 34.960 Change From 5 Years Low +21.810 % Change From 5 Years Low (%) +177.90
Change From 5 Years High -0.890 % Change From 5 Years High (%) -2.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrier Global Corp. is a provider of HVAC, security and building automation technologies. The company is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 33.790 34.780 32.930 34.070 11,948,880 -
28 Oct 2020 32.930 33.760 32.760 33.300 6,485,800 -
27 Oct 2020 33.830 33.940 33.110 33.600 4,032,316 -
26 Oct 2020 34.450 34.450 33.270 33.710 5,196,610 -
23 Oct 2020 33.900 34.960 33.860 34.930 5,072,098 -
22 Oct 2020 33.150 34.130 33.150 33.890 3,987,629 -
21 Oct 2020 33.060 33.440 32.900 33.350 2,909,865 -
20 Oct 2020 32.450 33.800 32.350 33.230 3,944,829 -
19 Oct 2020 32.800 33.000 32.070 32.320 5,529,124 -
16 Oct 2020 32.920 33.270 32.420 32.760 3,722,982 -
15 Oct 2020 32.090 32.660 32.010 32.600 2,691,606 -
14 Oct 2020 32.680 33.050 32.430 32.510 3,443,578 -
13 Oct 2020 33.300 33.470 32.040 32.490 3,533,675 -
12 Oct 2020 32.590 33.160 32.200 33.000 3,302,368 -
09 Oct 2020 31.910 32.550 31.710 32.230 2,699,274 -
08 Oct 2020 32.310 32.467 31.630 31.950 2,273,757 -
07 Oct 2020 31.930 32.290 31.890 32.120 2,209,710 -
06 Oct 2020 32.340 32.390 31.450 31.510 2,432,230 -
05 Oct 2020 31.640 32.470 31.640 32.080 5,086,545 -
02 Oct 2020 30.340 31.520 30.260 31.230 2,482,078 -
01 Oct 2020 30.720 31.060 30.550 30.770 3,729,596 -
30 Sep 2020 30.610 31.240 30.350 30.540 5,066,639 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
32.920 34.960 32.070 34.070 52,830,133 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
30.340 34.960 30.260 32.600 30,154,821 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
30.500 34.960 28.960 30.770 100,820,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.