Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIER GLOBAL CORPORATION CARRIER GLOBAL CORP.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 40.380 Change: -0.420 High: 40.600 Remarks: -
Change (%): -1.03 Low: 39.571
Open 40.600 Yesterday's Close 40.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,499,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44148 Trailing EPS (USD) e 1.77457 NAV (USD) b 5.8799
PE a 16.539 Trailing PE f 22.755 Price / NAV b 6.8675
Dividend (USD) d - Cash In Hand (USD) g 4.4399 Issued & Paid-up Shares c 866,687,000
Dividend Yield (%) d - Price / Cash In Hand g 9.095 Treasury Shares h -
Market Cap (M) 34,996.821 Enterprise Value (M) 44,139.821
Piotroski F Score 3 Exchange Code CARR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Industry Industrial Machinery NYSE 8,800.686 30.537 41.188 5.0912 1.035
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Local Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Local Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Local Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Local Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Local Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Local Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Local Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Local Peer REGAL BELOIT CORPORATION NYSE 5,494.980 23.001 31.293 2.2689 0.876
Local Peer REXNORD CORPORATION (NEW) NYSE 5,162.418 30.820 33.263 3.6993 0.742
Local Peer FLOWSERVE CORP NYSE 4,849.691 19.118 37.644 2.8981 2.046
Local Peer COLFAX CORPORATION NYSE 4,587.840 - - 1.3444 -
Other Local Peers PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Global Peer ZOOMLION HKEx 82,869.455 16.682 12.866 1.7084 -
Global Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Global Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Global Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Global Peer HAITIAN INT'L HKEx 41,974.800 21.147 20.270 2.7634 1.521
Global Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), TIANGONG INT'L (HKEx), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), FUTEX HLDGS (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), CRCCE (HKEx), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), VEEM LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), Shinvest (SGX), HUAZHANG TECH (HKEx), World Precision (SGX), SHINELONG (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), HPMT (Bursa), PRESTAR (Bursa), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), CNASIA (Bursa), UREKA (SET), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Tira Austenite Tbk (IDX), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-0.76 %
10 Days -+2.660
+7.05 %
20 Days 0.480+1.590
+5.34 %
Medium Term Return 3 Months 9.760+7.620
+53.05 %
6 Months 9.760+13.900
+89.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.260 - 41.940 Change From 1 Year Low +28.120 % Change From 1 Year Low (%) +229.36
Change From 1 Year High -1.560 % Change From 1 Year High (%) -3.72
2 Years Range 12.260 - 41.940 Change From 2 Years Low +28.120 % Change From 2 Years Low (%) +229.36
Change From 2 Years High -1.560 % Change From 2 Years High (%) -3.72
5 Years Range 12.260 - 41.940 Change From 5 Years Low +28.120 % Change From 5 Years Low (%) +229.36
Change From 5 Years High -1.560 % Change From 5 Years High (%) -3.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrier Global Corp. is a provider of HVAC, security and building automation technologies. The company is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 40.600 40.600 39.571 40.380 4,499,818 -
14 Jan 2021 41.400 41.590 40.730 40.800 3,746,928 -
13 Jan 2021 41.420 41.890 40.830 41.380 3,947,532 -
12 Jan 2021 41.560 41.940 41.050 41.740 4,436,121 -
11 Jan 2021 39.880 41.843 39.850 41.570 3,761,421 -
08 Jan 2021 41.200 41.350 40.000 40.690 6,964,053 -
07 Jan 2021 40.410 41.190 40.000 41.090 7,771,829 -
06 Jan 2021 38.320 40.260 38.320 40.050 6,209,824 -
05 Jan 2021 37.000 38.180 36.800 37.940 3,701,088 -
04 Jan 2021 38.350 38.380 36.980 37.030 4,582,678 -
31 Dec 2020 37.620 37.810 36.920 37.720 2,095,982 -
30 Dec 2020 37.310 37.800 37.250 37.730 3,050,886 -
29 Dec 2020 38.000 38.180 36.680 37.170 3,748,667 -
28 Dec 2020 38.110 39.430 37.750 37.760 3,208,974 -
24 Dec 2020 37.910 38.240 37.850 37.890 1,395,064 -
23 Dec 2020 38.120 38.400 37.800 38.160 2,367,405 -
22 Dec 2020 38.290 38.520 37.860 38.030 3,303,753 -
21 Dec 2020 38.000 38.720 37.931 38.520 2,834,363 -
18 Dec 2020 38.750 38.860 37.610 38.790 9,674,018 -
17 Dec 2020 38.410 38.865 38.250 38.700 4,094,133 -
16 Dec 2020 37.730 38.020 37.340 38.000 3,989,176 -
15 Dec 2020 37.100 37.910 36.520 37.670 4,766,454 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
38.350 41.940 36.800 40.380 49,621,292 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
38.410 41.940 36.800 37.720 35,773,245 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
40.280 41.940 36.800 38.000 120,813,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.