Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metro Healthcare Indonesia Tbk. Metro Healthcare Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:14
Last (IDR): 312.000 Change: -2.000 High: 316.000 Remarks: -
Change (%): -0.64 Low: 308.000
Open 314.000 Yesterday's Close 314.000
Buy Price 310.000 Sell Price 312.000
Buy Volume ('000) 151.2 Sell Volume ('000) 112.8
Cumulative Volume ('000) 211,424.3 Cumulative Value 65,996,551,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.72798 Trailing EPS (IDR) e 0.26500 NAV (IDR) b 98.8503
PE a - Trailing PE f 1,177.373 Price / NAV b 3.1563
Dividend (IDR) d - Cash In Hand (IDR) g 30.5952 Issued & Paid-up Shares c 33,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.198 Treasury Shares h -
Beta - 75 Daysi -0.056 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 10,374,000.000
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 9,267,285.885
Piotroski F Score 5 Exchange Code CARE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.64 6-Month VWAP 311.791 Free Float (%) 30.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro Healthcare Indonesia Tbk. IDX 10,374,000.000 - 1,177.373 3.1563 -
Industry Medical/Nursing Services IDX 5,602,625.000 393.427 182.206 3.3094 -
Local Peer Diagnos Laboratorium Utama Tbk. IDX 831,250.000 15.777 15.777 8.3908 -
Global Peer JD HEALTH HKEx 350,917.574 - - 7.5406 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,864.514 17.979 18.209 1.5383 -
Global Peer OAK STREET HEALTH INC NYSE 13,847.890 - - 50.7815 -
Global Peer DAVITA INC NYSE 13,204.908 16.858 16.692 10.5800 -
Global Peer PA GOODDOCTOR HKEx 101,764.623 - - 5.4209 -
Global Peer SONIC HEALTHCARE ASX 16,533.332 31.328 17.385 2.8362 2.443
Global Peer AGILON HEALTH INC NYSE 11,562.902 - - -40.6124 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,391.281 - - 13.4482 -
Global Peer AMEDISYS INC NASDAQ 8,184.968 44.579 40.585 10.3850 -
Global Peer NATERA INC NASDAQ 8,074.139 - - 21.6789 -
Other Global Peers CHEMED CORP (NYSE), JXR (HKEx), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), APRIA INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), GREENBROOK TMS INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), GBS INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.64 %
10 Days --2.000
-0.64 %
20 Days --28.000
-8.24 %
Medium Term Return 3 Months -+8.000
+2.63 %
6 Months --82.000
-20.81 %
1 Year -+4.000
+1.30 %
Annualised Return Annualised --
+1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 284.000 - 418.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +9.86
Change From 1 Year High -106.000 % Change From 1 Year High (%) -25.36
2 Years Range 105.000 - 418.000 Change From 2 Years Low +207.000 % Change From 2 Years Low (%) +197.14
Change From 2 Years High -106.000 % Change From 2 Years High (%) -25.36
5 Years Range 105.000 - 418.000 Change From 5 Years Low +207.000 % Change From 5 Years Low (%) +197.14
Change From 5 Years High -106.000 % Change From 5 Years High (%) -25.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metro Healthcare Indonesia Tbk engages in the provision of integrated healthcare services. It owns and operates hospitals. The company was founded on October 7, 2015 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 314.000 316.000 308.000 312.000 211,424,300 312.1522
17 May 2021 314.000 316.000 304.000 314.000 285,965,400 310.2737
11 May 2021 316.000 320.000 310.000 314.000 205,978,400 316.5833
10 May 2021 316.000 316.000 306.000 316.000 280,425,700 309.7125
07 May 2021 316.000 320.000 310.000 314.000 209,076,800 316.7312
06 May 2021 316.000 316.000 308.000 316.000 276,722,600 312.8388
05 May 2021 314.000 318.000 312.000 314.000 210,627,900 315.2259
04 May 2021 314.000 320.000 310.000 314.000 232,085,900 315.7939
03 May 2021 314.000 318.000 308.000 314.000 208,288,400 314.5415
30 Apr 2021 316.000 320.000 312.000 314.000 230,056,800 316.7352
29 Apr 2021 322.000 326.000 316.000 316.000 204,924,600 320.8136
28 Apr 2021 324.000 326.000 316.000 322.000 213,379,800 321.2309
27 Apr 2021 332.000 338.000 324.000 326.000 198,322,200 331.9956
26 Apr 2021 324.000 332.000 320.000 332.000 209,152,200 324.3659
23 Apr 2021 328.000 332.000 324.000 324.000 201,483,500 328.9269
22 Apr 2021 332.000 336.000 326.000 328.000 236,017,900 331.5531
21 Apr 2021 340.000 340.000 328.000 332.000 217,650,200 332.0643
20 Apr 2021 348.000 348.000 338.000 340.000 203,811,100 342.5669
19 Apr 2021 348.000 356.000 344.000 348.000 206,586,900 351.2965
16 Apr 2021 338.000 354.000 338.000 346.000 214,942,500 344.4768
15 Apr 2021 334.000 340.000 334.000 338.000 118,917,000 337.7507
14 Apr 2021 338.000 338.000 330.000 336.000 131,236,500 334.8764
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
316.000 320.000 304.000 312.000 2,350,652,200 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
338.000 354.000 304.000 316.000 2,106,270,900 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
356.000 362.000 304.000 338.000 3,319,421,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.