Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metro Healthcare Indonesia Tbk. METRO HEALTHCARE I
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:05
Last (IDR): 346.000 Change: +6.000 High: 352.000 Remarks: -
Change (%): +1.76 Low: 336.000
Open 336.000 Yesterday's Close 340.000
Buy Price 346.000 Sell Price 348.000
Buy Volume ('000) 65.8 Sell Volume ('000) 87.3
Cumulative Volume ('000) 260,900.5 Cumulative Value 90,649,389,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.43046 Trailing EPS (IDR) e 0.74673 NAV (IDR) b 99.2365
PE a 803.791 Trailing PE f 463.355 Price / NAV b 3.4866
Dividend (IDR) d - Cash In Hand (IDR) g 15.9131 Issued & Paid-up Shares c 33,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 21.743 Treasury Shares h -
Beta - 75 Daysi 0.407 R-Squared - 75 Days(%)i 3.95 Market Cap (M) 11,504,500.000
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 10,893,154.494
Piotroski F Score 7 Exchange Code CARE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.66 6-Month VWAP 336.649 Free Float (%) 30.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro Healthcare Indonesia Tbk. IDX 11,504,500.000 803.791 463.355 3.4866 -
Industry Medical/Nursing Services IDX 6,386,625.000 190.647 164.784 3.6881 -
Local Peer Diagnos Laboratorium Utama Tbk. IDX 1,268,750.000 24.081 24.081 7.7470 -
Global Peer JD HEALTH HKEx 266,858.487 - - 5.7343 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,884.126 17.994 18.224 1.6937 1.406
Global Peer OAK STREET HEALTH INC NYSE 14,564.903 - - 53.4081 -
Global Peer AGILON HEALTH INC NYSE 14,413.921 - - -48.3419 -
Global Peer SONIC HEALTHCARE ASX 19,169.723 36.323 20.158 3.2885 2.107
Global Peer DAVITA INC NYSE 12,808.782 16.352 16.191 10.2626 -
Global Peer GUARDANT HEALTH INC NASDAQ 12,037.444 - - 14.2110 -
Global Peer NATERA INC NASDAQ 10,538.616 - - 28.2956 -
Global Peer PA GOODDOCTOR HKEx 80,425.029 - - 4.2842 -
Global Peer AMEDISYS INC NASDAQ 8,598.955 46.833 42.637 10.9103 -
Other Global Peers LIFESTANCE HEALTH GROUP INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), EC HEALTHCARE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), KINDSTAR GLOBAL (HKEx), UPHEALTH INCORPORATED (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), ONTRAK INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.58 %
10 Days --6.000
-1.70 %
20 Days --16.000
-4.42 %
Medium Term Return 3 Months -+14.000
+4.22 %
6 Months -+46.000
+15.33 %
1 Year -+6.000
+1.76 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 284.000 - 418.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +21.83
Change From 1 Year High -72.000 % Change From 1 Year High (%) -17.22
2 Years Range 105.000 - 418.000 Change From 2 Years Low +241.000 % Change From 2 Years Low (%) +229.52
Change From 2 Years High -72.000 % Change From 2 Years High (%) -17.22
5 Years Range 105.000 - 418.000 Change From 5 Years Low +241.000 % Change From 5 Years Low (%) +229.52
Change From 5 Years High -72.000 % Change From 5 Years High (%) -17.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Metro Healthcare Indonesia Tbk engages in the provision of integrated healthcare services. It owns and operates hospitals. The company was founded on October 7, 2015 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 336.000 352.000 336.000 346.000 260,900,500 347.4481
23 Jul 2021 342.000 344.000 338.000 340.000 327,028,400 341.3442
22 Jul 2021 346.000 348.000 340.000 342.000 264,465,500 344.5773
21 Jul 2021 344.000 346.000 334.000 344.000 339,881,900 341.6309
19 Jul 2021 346.000 348.000 338.000 344.000 267,595,600 343.1825
16 Jul 2021 346.000 356.000 344.000 346.000 325,592,400 352.1201
15 Jul 2021 344.000 350.000 342.000 346.000 268,202,200 345.5819
14 Jul 2021 344.000 350.000 336.000 344.000 333,746,600 345.8292
13 Jul 2021 352.000 354.000 342.000 344.000 260,605,100 350.2710
12 Jul 2021 342.000 362.000 342.000 352.000 326,628,000 357.1833
09 Jul 2021 354.000 356.000 340.000 354.000 262,294,600 350.1284
08 Jul 2021 362.000 366.000 354.000 354.000 315,354,000 361.3243
07 Jul 2021 362.000 376.000 360.000 362.000 266,360,400 369.7832
06 Jul 2021 352.000 374.000 350.000 362.000 336,504,200 357.8395
05 Jul 2021 352.000 358.000 348.000 350.000 257,587,900 351.0236
02 Jul 2021 356.000 364.000 352.000 352.000 539,119,900 357.5410
01 Jul 2021 350.000 358.000 348.000 356.000 377,175,200 352.9140
30 Jun 2021 352.000 358.000 348.000 350.000 390,296,200 353.7566
29 Jun 2021 362.000 364.000 350.000 352.000 257,142,700 360.4969
28 Jun 2021 368.000 374.000 362.000 362.000 274,316,200 368.5240
25 Jun 2021 368.000 374.000 362.000 368.000 240,768,000 366.4012
24 Jun 2021 374.000 382.000 364.000 368.000 284,682,300 372.7630
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
342.000 362.000 334.000 346.000 2,974,646,200 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
368.000 374.000 334.000 354.000 3,276,151,300 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
332.000 362.000 320.000 368.000 5,441,948,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.