Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIS BUDGET GROUP INC AVIS BUDGET GROUP
Updated on 06 May 2021 (End of trading day)
Last (USD): 83.910 Change: -0.050 High: 84.000 Remarks: -
Change (%): -0.06 Low: 80.160
Open 82.850 Yesterday's Close 83.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,454,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.79118 Trailing EPS (USD) e -9.96295 NAV (USD) b -4.5234
PE a - Trailing PE f - Price / NAV b -18.5502
Dividend (USD) d - Cash In Hand (USD) g 8.2738 Issued & Paid-up Shares c 69,858,800
Dividend Yield (%) d - Price / Cash In Hand g 10.142 Treasury Shares h 67,000,000
Market Cap (M) 5,861.852 Enterprise Value (M) 19,911.852
Piotroski F Score 4 Exchange Code CAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.73 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIS BUDGET GROUP INC NASDAQ 5,861.852 - - -18.5502 -
Industry Finance/Rental/Leasing NASDAQ 1,930.850 26.046 15.127 3.0331 0.502
Local Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,972.749 16.562 9.864 2.9423 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,613.559 93.589 77.024 - -
Local Peer SLM CORP NASDAQ 6,567.155 7.540 5.699 2.7858 0.686
Local Peer RENT A CENTER INC NASDAQ 3,860.469 18.550 18.550 6.5202 1.659
Local Peer ADAPTHEALTH CORP NASDAQ 3,282.032 - - 9.2481 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,986.140 5.895 5.895 2.0599 -
Local Peer NAVIENT CORP NASDAQ 3,049.926 7.403 3.438 1.1201 3.909
Local Peer FIRSTCASH INC NASDAQ 3,033.976 28.467 28.256 2.3499 1.461
Local Peer MR COOPER GROUP INC NASDAQ 2,819.208 9.335 2.753 0.9711 -
Local Peer LENDINGTREE INC NASDAQ 2,548.238 - - 6.4440 -
Local Peer MCGRATH RENTCORP NASDAQ 1,987.112 19.485 20.027 2.8896 2.040
Other Local Peers SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 10,720.441 11.769 6.472 1.7203 1.884
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ASK (SET), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), NCAP (SET), EMECO HOLDINGS LIMITED (ASX), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), AMANAH (SET), ValueMax (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), IDEAL (Bursa), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), MIDA (SET), IFS Capital (SGX), ML (SET), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.700
-6.36 %
10 Days -+0.660
+0.79 %
20 Days -+6.870
+8.92 %
Medium Term Return 3 Months -+40.540
+93.47 %
6 Months -+52.960
+171.11 %
1 Year -+69.170
+469.27 %
Long Term Return 2 Years -+49.930
+146.94 %
3 Years -+40.510
+93.34 %
5 Years -+59.790
+247.89 %
Annualised Return Annualised --
+28.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.440 - 90.286 Change From 1 Year Low +74.470 % Change From 1 Year Low (%) +788.88
Change From 1 Year High -6.376 % Change From 1 Year High (%) -7.06
2 Years Range 6.350 - 90.286 Change From 2 Years Low +77.560 % Change From 2 Years Low (%) +1221.42
Change From 2 Years High -6.376 % Change From 2 Years High (%) -7.06
5 Years Range 6.350 - 90.286 Change From 5 Years Low +77.560 % Change From 5 Years Low (%) +1221.42
Change From 5 Years High -6.376 % Change From 5 Years High (%) -7.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avis Budget Group, Inc. engages in the provision of vehicle sharing and rental services. It operates through the Americas and International segments. The Americas segment licenses the company’s brands to third parties for vehicle rentals and ancillary products and services in North America, South America, Central America, and the Caribbean. The International segment leases out vehicles in Europe, the Middle East, Africa, Asia, and Australasia. The company was founded by Warren E. Avis in 1946 and is headquartered in Parsippany, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 82.850 84.000 80.160 83.910 1,454,041 -
05 May 2021 84.500 85.440 81.880 83.960 1,329,795 -
04 May 2021 86.660 88.380 82.150 83.350 2,627,193 -
03 May 2021 89.790 90.286 86.400 89.010 2,162,200 -
30 Apr 2021 87.180 89.640 86.750 89.610 1,091,311 -
29 Apr 2021 89.330 89.697 86.750 88.040 812,313 -
28 Apr 2021 88.207 88.800 87.200 88.550 835,348 -
27 Apr 2021 85.310 88.270 85.310 88.210 1,118,769 -
26 Apr 2021 83.930 86.050 83.350 85.450 1,374,623 -
23 Apr 2021 79.820 83.440 78.650 83.250 1,241,090 -
22 Apr 2021 79.410 81.306 78.935 79.330 1,959,311 -
21 Apr 2021 75.200 79.070 74.060 79.010 1,308,087 -
20 Apr 2021 76.000 76.940 72.400 74.710 1,779,430 -
19 Apr 2021 78.040 78.750 76.660 78.150 831,186 -
16 Apr 2021 78.620 79.989 78.265 79.150 830,358 -
15 Apr 2021 78.100 78.570 76.170 78.180 734,440 -
14 Apr 2021 76.070 78.680 75.766 77.240 1,275,812 -
13 Apr 2021 76.040 76.980 73.650 75.800 936,508 -
12 Apr 2021 76.390 77.030 75.250 76.550 947,895 -
09 Apr 2021 74.010 77.280 73.750 77.040 937,290 -
08 Apr 2021 74.560 75.110 72.120 74.350 1,153,147 -
07 Apr 2021 74.440 76.220 74.100 75.350 765,447 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
79.820 90.286 78.650 83.910 14,046,683 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
74.010 90.286 73.750 79.330 11,540,317 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
65.995 90.286 64.660 74.350 32,145,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.