Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.0
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.0
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.2
    -2.4 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    142.6 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.9
    -12.2 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.5
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 326.9M
  • Value: 394.2M
  • Rise: 139
  • Fall: 111
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.070+0.003
Sembcorp Marine0.109-
Olam Intl1.270-0.070
Metal Component0.058+0.001
Leader Env0.082+0.004
Singtel2.230-
KTL Global^0.121-0.001
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001
Mercurius0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,298.4 +211.9
HSCEI 9,022.9 +143.3
Jakarta 6,106.8 +9.7
Nikkei 225 27,648.8 -321.4
SSE Comp 3,383.7 +2.5
Shanghai A 3,546.3 +2.6
Shanghai B 256.9
KOSPI 3,233.1 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 19.770 Change: +0.170 High: 19.900 Remarks: -
Change (%): +0.87 Low: 19.410
Open 19.600 Yesterday's Close 19.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.83362 Trailing EPS (USD) e 0.82978 NAV (USD) b 2.3078
PE a 6.977 Trailing PE f 23.825 Price / NAV b 8.5666
Dividend (USD) d 2.099617 Cash In Hand (USD) g 0.0252 Issued & Paid-up Shares c 37,874,900
Dividend Yield (%) d 10.620 Price / Cash In Hand g 784.524 Treasury Shares h -
Market Cap (M) 748.787 Enterprise Value (M) 1,466.345
Piotroski F Score 5 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.00 Free Float (%) 47.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 748.787 6.977 23.825 8.5666 10.620
Industry Wholesale Distributors NYSE 5,548.986 70.573 33.126 5.0010 1.597
Local Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Local Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Local Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Local Peer CORE & MAIN INC NYSE 7,617.853 171.185 232.252 10.8965 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,098.542 72.401 63.067 1.4965 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,835.541 19.256 23.764 4.2244 3.450
Local Peer UNIVAR SOLUTIONS INC NYSE 4,034.475 76.267 63.837 2.1586 -
Local Peer SUNOCO LP NYSE 3,713.067 27.504 8.904 5.3196 7.411
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,802.501 - - 3.7174 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,631.835 33.176 31.395 3.8462 1.817
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,491.453 35.906 35.431 10.2527 -
Other Local Peers APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Global Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Global Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Global Peer MRDIY Bursa 21,968.100 65.153 65.156 21.9024 0.409
Global Peer HAPSENG Bursa 19,195.356 25.587 27.012 2.5215 3.243
Global Peer PETDAG Bursa 18,279.554 66.239 36.817 3.2251 2.065
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), CORE-MARK HLDG CO INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+2.86 %
10 Days -+0.030
+0.15 %
20 Days -+0.710
+3.73 %
Medium Term Return 3 Months --0.740
-3.61 %
6 Months 0.525+1.440
+10.72 %
1 Year 141.750+5.840
+1059.51 %
Long Term Return 2 Years 143.325+2.970
+870.80 %
3 Years 145.950+1.730
+818.63 %
5 Years 150.793-4.340
+607.44 %
Annualised Return Annualised --
+47.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.460 - 21.729 Change From 1 Year Low +6.310 % Change From 1 Year Low (%) +46.88
Change From 1 Year High -1.959 % Change From 1 Year High (%) -9.01
2 Years Range 6.810 - 21.729 Change From 2 Years Low +12.960 % Change From 2 Years Low (%) +190.31
Change From 2 Years High -1.959 % Change From 2 Years High (%) -9.01
5 Years Range 6.810 - 29.800 Change From 5 Years Low +12.960 % Change From 5 Years Low (%) +190.31
Change From 5 Years High -10.030 % Change From 5 Years High (%) -33.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 19.600 19.900 19.410 19.770 76,423 -
26 Jul 2021 19.350 19.600 19.345 19.600 29,903 -
23 Jul 2021 19.160 19.350 18.910 19.320 47,020 -
22 Jul 2021 19.200 19.280 18.852 18.900 15,600 -
21 Jul 2021 18.950 19.480 18.950 19.220 35,188 -
20 Jul 2021 18.380 19.000 18.380 18.950 45,223 -
19 Jul 2021 19.310 19.310 18.260 18.380 111,632 -
16 Jul 2021 19.270 19.440 19.210 19.440 33,367 -
15 Jul 2021 19.690 19.690 19.218 19.270 51,295 -
14 Jul 2021 19.560 19.740 19.360 19.740 37,607 -
13 Jul 2021 19.280 19.450 19.200 19.420 23,678 -
12 Jul 2021 19.290 19.295 19.000 19.280 24,111 -
09 Jul 2021 19.090 19.230 18.986 19.160 22,516 -
08 Jul 2021 18.740 19.010 18.630 18.880 28,073 -
07 Jul 2021 19.300 19.300 18.760 19.030 67,657 -
06 Jul 2021 19.290 19.290 18.990 19.220 32,747 -
02 Jul 2021 18.920 19.240 18.840 19.180 21,475 -
01 Jul 2021 19.150 19.290 18.800 19.070 52,503 -
30 Jun 2021 18.870 19.440 18.866 19.060 47,523 -
29 Jun 2021 18.560 18.880 18.560 18.740 35,423 -
28 Jun 2021 19.370 19.370 18.500 18.590 111,978 -
25 Jun 2021 19.600 19.637 19.200 19.220 46,116 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
19.560 19.900 18.260 19.770 483,258 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
18.560 19.900 18.260 19.420 355,706 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
19.750 19.900 18.260 18.590 1,184,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.