Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 21.270 Change: +0.110 High: 21.436 Remarks: -
Change (%): +0.52 Low: 21.200
Open 21.240 Yesterday's Close 21.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.83236 Trailing EPS (USD) e 0.81778 NAV (USD) b 1.9038
PE a 7.510 Trailing PE f 26.010 Price / NAV b 11.1724
Dividend (USD) d 2.098687 Cash In Hand (USD) g 0.0164 Issued & Paid-up Shares c 37,891,700
Dividend Yield (%) d 9.867 Price / Cash In Hand g 1,296.951 Treasury Shares h -
Market Cap (M) 805.956 Enterprise Value (M) 1,524.889
Piotroski F Score 5 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.35 Free Float (%) 47.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 805.956 7.510 26.010 11.1724 9.867
Industry Wholesale Distributors NYSE 5,666.523 46.722 24.564 4.6774 1.627
Local Peer FERGUSON PLC NYSE 32,255.573 17.304 17.308 6.7059 1.618
Local Peer GRAINGER W W INC NYSE 22,437.297 32.284 25.760 12.0114 1.391
Local Peer GENUINE PARTS CO NYSE 18,156.544 93.194 22.236 5.6145 2.512
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,458.113 77.973 49.623 10.0984 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,346.154 90.118 28.655 1.7966 -
Local Peer CORE & MAIN INC NYSE 6,042.264 135.783 71.506 5.6370 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,734.801 18.855 23.269 4.1364 3.523
Local Peer UNIVAR SOLUTIONS INC NYSE 4,407.717 83.323 20.539 2.1003 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,295.699 - - 4.0270 -
Local Peer SUNOCO LP NYSE 4,174.080 30.919 9.798 5.3583 6.592
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,069.854 37.177 34.879 4.3324 1.622
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,748.422 25.895 25.895 4.0196 1.346
Other Local Peers INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), NOW INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,013.573 37.264 35.948 10.7983 1.793
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer POOL CORPORATION NASDAQ 18,464.814 50.349 34.409 21.1088 0.499
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 11,705.230 40.985 40.985 4.0529 0.993
Global Peer CRICUT INC NASDAQ 5,898.021 38.156 28.742 9.6121 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,747.362 12.270 12.270 1.9134 2.155
Global Peer MRDIY Bursa 22,909.590 67.945 53.447 23.0721 0.392
Global Peer HAPSENG Bursa 20,365.501 27.147 26.654 2.7289 3.056
Global Peer PETDAG Bursa 19,948.556 72.287 34.685 3.5555 1.892
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), JINCHUAN GROUP INTL RES CO LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), ORIENTAL WATCH HLDGS (HKEx), DITTO (SET), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), JIYI HOLDINGS LTD (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), MLG OZ LTD (ASX), UAC (SET), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), Vallianz (SGX), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), EMINENCE ENTERPRIS LTD (HKEx), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), SMI Vantage^ (SGX), ACG (SET), Ellipsiz (SGX), GBX (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), MBV INTERNATIONAL LTD (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TAK LEE MACH HLDGS LTD (HKEx), MARCO (Bursa), HGL LIMITED (ASX), IPMUDA (Bursa), TWZ (SET), LEE KEE HOLDINGS LIMITED (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), ACO (Bursa), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), NDR (SET), HENG HUP HLDGS LTD (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), TU YI HOLDING CO LTD (HKEx), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), Intraco Penta Tbk. (IDX), CHUAN (Bursa), SCBUILD (Bursa), PHOL (SET), UMS (Bursa), IMS GROUP HLDGS LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), MCEHLDG (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), SP Corp (SGX), COMPUGT (Bursa), China Env Res (SGX), HOOVER (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Sunrise Shares (SGX), Teho Intl (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), CIL HOLDINGS LIMITED (HKEx), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+4.62 %
10 Days -+0.970
+4.78 %
20 Days -+1.840
+9.47 %
Medium Term Return 3 Months -+2.320
+12.24 %
6 Months -+1.650
+8.41 %
1 Year 59.325+6.400
+442.00 %
Long Term Return 2 Years 143.325+3.720
+837.86 %
3 Years 145.425+4.310
+882.87 %
5 Years 150.190-5.930
+530.37 %
Annualised Return Annualised --
+44.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.500 - 21.729 Change From 1 Year Low +7.770 % Change From 1 Year Low (%) +57.56
Change From 1 Year High -0.459 % Change From 1 Year High (%) -2.11
2 Years Range 6.810 - 21.729 Change From 2 Years Low +14.460 % Change From 2 Years Low (%) +212.33
Change From 2 Years High -0.459 % Change From 2 Years High (%) -2.11
5 Years Range 6.810 - 29.800 Change From 5 Years Low +14.460 % Change From 5 Years Low (%) +212.33
Change From 5 Years High -8.530 % Change From 5 Years High (%) -28.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 21.240 21.436 21.200 21.270 37,641 -
15 Oct 2021 20.840 21.200 20.705 21.160 59,399 -
14 Oct 2021 20.710 20.820 20.560 20.760 37,559 -
13 Oct 2021 20.290 20.610 20.250 20.590 29,209 -
12 Oct 2021 20.211 20.500 20.211 20.330 9,509 -
11 Oct 2021 20.350 20.495 20.000 20.320 27,552 -
08 Oct 2021 20.200 20.390 20.145 20.350 24,535 -
07 Oct 2021 20.580 20.716 20.020 20.150 30,082 -
06 Oct 2021 20.280 20.500 20.053 20.500 17,929 -
05 Oct 2021 20.640 20.640 20.270 20.300 47,730 -
04 Oct 2021 20.000 20.420 20.000 20.420 26,634 -
01 Oct 2021 20.020 20.100 19.730 19.930 30,671 -
30 Sep 2021 19.980 20.170 19.850 19.890 15,876 -
29 Sep 2021 19.970 20.170 19.913 20.110 25,689 -
28 Sep 2021 19.890 20.080 19.808 19.990 24,804 -
27 Sep 2021 19.800 20.100 19.800 19.820 25,668 -
24 Sep 2021 19.680 19.900 19.636 19.790 18,488 -
23 Sep 2021 19.490 19.896 19.490 19.820 46,403 -
22 Sep 2021 19.480 19.740 19.480 19.610 24,717 -
21 Sep 2021 19.600 19.600 19.372 19.430 23,289 -
20 Sep 2021 19.430 19.580 19.150 19.580 59,723 -
17 Sep 2021 19.410 19.640 19.190 19.640 49,789 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
20.640 21.437 20.000 21.270 321,145 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
19.600 21.437 19.372 20.420 262,239 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
18.160 21.437 18.160 19.580 804,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.