Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSSAMERICA PARTNERS LP CROSSAMERICA PARTNERS LP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 15.910 Change: +0.500 High: 16.620 Remarks: -
Change (%): +3.24 Low: 15.620
Open 15.840 Yesterday's Close 15.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46327 Trailing EPS (USD) e 2.33215 NAV (USD) b 3.1297
PE a 34.343 Trailing PE f 6.822 Price / NAV b 5.0836
Dividend (USD) d 1.912919 Cash In Hand (USD) g 0.0577 Issued & Paid-up Shares c 37,868,000
Dividend Yield (%) d 12.023 Price / Cash In Hand g 275.737 Treasury Shares h -
Market Cap (M) 602.480 Enterprise Value (M) 1,290.150
Piotroski F Score 5 Exchange Code CAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.71 Free Float (%) 48.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSSAMERICA PARTNERS LP NYSE 602.480 34.343 6.822 5.0836 12.023
Industry Wholesale Distributors NYSE 2,976.032 29.847 98.830 3.5271 2.362
Local Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Local Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,887.293 13.463 14.658 3.0020 3.921
Local Peer UNIVAR SOLUTIONS INC NYSE 3,107.360 - 609.286 1.8244 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,672.718 18.561 78.944 3.2180 1.805
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,578.227 37.827 31.545 9.4532 -
Local Peer SUNOCO LP NYSE 2,547.232 10.839 - - 7.068
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,283.874 - - 3.4516 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,342.348 28.549 35.328 2.7214 2.653
Local Peer WESCO INTERNATIONAL INC NYSE 2,172.007 9.721 10.081 0.9832 -
Local Peer NUSTAR ENERGY LP NYSE 1,688.155 - - 2.3889 15.429
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,095.380 - - 1.2423 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), GSH (SGX), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), CH WOOD OPT (HKEx), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), UAC (SET), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), QES (Bursa), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Intraco Penta Tbk. (IDX), HARISON (Bursa), TeleChoice Intl (SGX), DELEUM (Bursa), CSS (SET), SMIT (SET), TU YI HLDG (HKEx), MI MING MART (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), TOMO HOLDINGS (HKEx), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), FCW (Bursa), SILVER BASE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), EMINENCE ENT (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), MARCO (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), TEXCHEM (Bursa), OCR (Bursa), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), LOCO HK (HKEx), HI-LEVEL TECH (HKEx), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), SOLID (Bursa), HK SH ALLIANCE (HKEx), TLV (SGX), PHOL (SET), PEIPORT HOLD (HKEx), WINGARA AG LTD (ASX), ACG (SET), SOFTPOWER INT (HKEx), Vallianz (SGX), MOONG (SET), TWZ (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), TURBO (Bursa), UMS (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), PEARL GLOBAL LTD (ASX), HENG HUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SCBUILD (Bursa), NDR (SET), CHUAN (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), PROSPERITY INTL (HKEx), SE (SET), SHANSHAN (HKEx), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), STELUX HOLDINGS (HKEx), Far East (SGX), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), CIL HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), IMS GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+12.68 %
10 Days -+1.980
+14.21 %
20 Days -+3.580
+29.03 %
Medium Term Return 3 Months -+3.040
+23.62 %
6 Months 0.525-3.150
-13.77 %
1 Year 1.575-0.990
+3.46 %
Long Term Return 2 Years 3.675-1.990
+9.41 %
3 Years 5.980-10.520
-17.18 %
5 Years 11.373-5.060
+30.10 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.810 - 19.790 Change From 1 Year Low +9.100 % Change From 1 Year Low (%) +133.63
Change From 1 Year High -3.880 % Change From 1 Year High (%) -19.61
2 Years Range 6.810 - 19.790 Change From 2 Years Low +9.100 % Change From 2 Years Low (%) +133.63
Change From 2 Years High -3.880 % Change From 2 Years High (%) -19.61
5 Years Range 6.810 - 29.800 Change From 5 Years Low +9.100 % Change From 5 Years Low (%) +133.63
Change From 5 Years High -13.890 % Change From 5 Years High (%) -46.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CrossAmerica Partners LP engages in the wholesale distribution of motor fuels and owning and leasing of real estate used in the retail distribution of motor fuels. It operates through the following segments: Wholesale and Retail. The Wholesale segment distributes branded motor fuels such as ExxonMobil, BP, Motiva, Chevron, Sunoco, Valero, Gulf, Citgo, and Marathon. The Retail segment owns, leases and operates convenience stores used in the retail distribution of motor fuel. The company was founded on December 2, 2011 and is headquartered in Allentown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 15.840 16.620 15.620 15.910 87,342 -
10 Aug 2020 15.370 15.600 15.180 15.410 49,022 -
07 Aug 2020 14.100 15.260 13.910 15.150 69,206 -
06 Aug 2020 14.150 14.600 13.760 14.060 32,375 -
05 Aug 2020 13.960 14.205 13.460 14.120 63,212 -
04 Aug 2020 14.080 14.445 13.720 13.960 73,606 -
03 Aug 2020 14.200 14.470 14.060 14.120 45,951 -
31 Jul 2020 14.760 15.270 14.560 14.880 69,561 -
30 Jul 2020 13.850 14.850 13.790 14.850 112,157 -
29 Jul 2020 14.000 14.150 13.500 13.930 127,832 -
28 Jul 2020 13.740 13.860 13.500 13.500 97,385 -
27 Jul 2020 13.740 13.920 13.400 13.520 49,263 -
24 Jul 2020 13.600 13.750 13.209 13.510 159,450 -
23 Jul 2020 13.270 13.820 13.270 13.310 61,742 -
22 Jul 2020 13.500 13.750 13.310 13.410 30,632 -
21 Jul 2020 12.880 13.800 12.880 13.510 27,934 -
20 Jul 2020 12.920 13.275 12.710 12.880 25,799 -
17 Jul 2020 12.750 12.960 12.690 12.740 25,220 -
16 Jul 2020 12.150 12.790 12.030 12.540 26,417 -
15 Jul 2020 12.300 12.720 12.020 12.330 43,147 -
14 Jul 2020 11.820 12.380 11.820 12.240 38,500 -
13 Jul 2020 12.540 12.800 12.250 12.340 62,050 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
14.000 16.620 13.460 15.910 730,264 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
12.300 16.620 12.020 13.500 546,989 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
15.250 16.620 13.460 12.240 674,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.