Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTARIA RESOURCES LTD CARPENTARIA RESOURCES
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.020 Change: -0.002 High: 0.022 Remarks: -
Change (%): -9.09 Low: 0.020
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00685 Trailing EPS (AUD) e -0.00706 NAV (AUD) b 0.0261
PE a - Trailing PE f - Price / NAV b 0.7663
Dividend (AUD) d - Cash In Hand (AUD) g 0.0072 Issued & Paid-up Shares c 269,633,000
Dividend Yield (%) d - Price / Cash In Hand g 2.778 Treasury Shares h 5,500,000
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 5.393
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 3.443
Piotroski F Score 2 Exchange Code CAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 98.54 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTARIA RESOURCES LTD ASX 5.393 - - 0.7663 -
Industry Steel ASX 2,157.342 10.822 7.946 2.2057 5.934
Local Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Local Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Local Peer SIMS LTD ASX 1,606.901 10.530 - 0.7416 5.299
Local Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Local Peer GRANGE RESOURCES LTD ASX 295.122 3.800 3.800 0.5545 -
Local Peer FLINDERS MINES LIMITED ASX 118.193 - - 2.1374 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer BCI MINERALS LTD ASX 77.791 5.786 - 0.7816 -
Local Peer IRON ROAD LIMITED ASX 52.720 - - 0.4232 -
Local Peer BISALLOY STEEL GROUP ASX 48.143 13.075 13.303 1.5021 3.718
Local Peer VENUS METALS CORPORATION LIMITED ASX 37.770 - - 3.6873 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 35.467 133.803 244.308 0.8331 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Global Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,330.048 7.343 23.145 4.1422 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,913.211 5.102 8.501 - -
Other Global Peers COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), SSTEEL (Bursa), PAP (SET), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LYSAGHT (Bursa), MYCRON (Bursa), PERM (SET), MELEWAR (Bursa), TASHIN (Bursa), SSI (SET), AYS (Bursa), SAM (SET), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-13.04 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-4.76 %
6 Months --0.010
-33.33 %
1 Year --0.023
-53.49 %
Long Term Return 2 Years --0.066
-76.74 %
3 Years --0.050
-71.43 %
5 Years --0.012
-37.50 %
Annualised Return Annualised --
-8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.047 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.027 % Change From 1 Year High (%) -57.45
2 Years Range 0.011 - 0.110 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.090 % Change From 2 Years High (%) -81.82
5 Years Range 0.011 - 0.125 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.105 % Change From 5 Years High (%) -84.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpentaria Resources Ltd. engages in the production of iron ore. Its project portfolio includes Hawsons Iron Project, South Dam, Central Lachlan Gold Project, and Temora/Barellan Farm-Out. The company was founded by Chris J. Powell on November 17, 2000 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.022 0.022 0.020 0.020 170,000 -
31 Jul 2020 0.022 0.022 0.022 0.022 213,666 -
30 Jul 2020 0.020 0.020 0.020 0.020 - -
29 Jul 2020 0.021 0.021 0.020 0.020 719,984 -
28 Jul 2020 0.023 0.023 0.023 0.023 - -
27 Jul 2020 0.024 0.024 0.023 0.023 77,402 -
24 Jul 2020 0.023 0.023 0.023 0.023 - -
23 Jul 2020 0.023 0.024 0.023 0.023 552,516 -
22 Jul 2020 0.022 0.023 0.022 0.023 329,649 -
21 Jul 2020 0.023 0.023 0.021 0.021 100,002 -
20 Jul 2020 0.020 0.020 0.020 0.020 - -
17 Jul 2020 0.020 0.020 0.020 0.020 - -
16 Jul 2020 0.020 0.020 0.020 0.020 - -
15 Jul 2020 0.020 0.020 0.020 0.020 - -
14 Jul 2020 0.024 0.024 0.020 0.020 620,838 -
13 Jul 2020 0.024 0.024 0.024 0.024 34,208 -
10 Jul 2020 0.022 0.022 0.022 0.022 235,334 -
09 Jul 2020 0.020 0.020 0.020 0.020 - -
08 Jul 2020 0.020 0.020 0.020 0.020 - -
07 Jul 2020 0.020 0.020 0.020 0.020 - -
06 Jul 2020 0.020 0.020 0.020 0.020 118 -
03 Jul 2020 0.019 0.019 0.019 0.019 34,379 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.023 0.024 0.020 0.020 2,163,219 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.020 0.024 0.020 0.020 890,380 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.023 0.024 0.020 0.020 5,122,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.