Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.6
16.0 (0.50%)

 

  • STI Straits Times Index
    3,220.6
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,625.1
    -413.2 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.4
    -180.6 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,615.2
    -41.7 (-0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 461.4M
  • Rise: 148
  • Fall: 101
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,629.0 -409.2
HSCEI 9,091.6 -167.8
Jakarta 6,609.8 -47.1
Nikkei 225 28,926.2 -179.8
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,021.9 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANO HEALTH INC CANO HEALTH INC
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 11.000 Change: -0.530 High: 11.550 Remarks: -
Change (%): -4.60 Low: 10.950
Open 11.550 Yesterday's Close 11.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,581,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06002 Trailing EPS (USD) e -0.07795 NAV (USD) b 0.7322
PE a - Trailing PE f - Price / NAV b 15.0232
Dividend (USD) d - Cash In Hand (USD) g 0.6636 Issued & Paid-up Shares c 174,316,000
Dividend Yield (%) d - Price / Cash In Hand g 16.576 Treasury Shares h -
Market Cap (M) 5,292.760 Enterprise Value (M) 5,513.530
Piotroski F Score 2 Exchange Code CANO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Industry Medical/Nursing Services NYSE 5,190.216 171.241 78.639 3.4663 0.464
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Local Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Local Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Local Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Local Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Local Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Local Peer MEDNAX INC NYSE 2,334.596 - - 2.8861 -
Local Peer US PHYSICAL THERAPY NYSE 1,333.799 41.972 44.622 4.6990 0.308
Local Peer HANGER INC NYSE 706.489 18.498 23.775 11.0573 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 566.332 - - - -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 516.592 6.891 6.672 0.7391 -
Local Peer UPHEALTH INCORPORATED NYSE 256.256 - - 0.4425 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 226,072.951 - - 4.7559 -
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Global Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Global Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Other Global Peers LIFESTANCE HEALTH GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-7.64 %
10 Days --0.530
-4.60 %
20 Days --1.790
-14.00 %
Medium Term Return 3 Months -+0.600
+5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 16.170 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +19.57
Change From 1 Year High -5.170 % Change From 1 Year High (%) -31.97
2 Years Range 9.200 - 16.170 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +19.57
Change From 2 Years High -5.170 % Change From 2 Years High (%) -31.97
5 Years Range 9.200 - 16.170 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +19.57
Change From 5 Years High -5.170 % Change From 5 Years High (%) -31.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cano Health, Inc. operates primary care centers and supports affiliated medical practices that engages in primary care for seniors in Florida, Texas, Nevada, and Puerto Rico. It provides population health management tools including telehealth, prescription home delivery, wellness programs, transition of care, and high-risk and complex care management. The company was founded by Marlow Hernandez in 2009 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 11.550 11.550 10.950 11.000 3,581,953 -
25 Oct 2021 11.840 11.980 11.410 11.530 1,544,567 -
22 Oct 2021 12.070 12.150 11.780 11.900 966,180 -
21 Oct 2021 11.690 12.150 11.680 12.120 1,394,551 -
20 Oct 2021 11.440 12.070 11.210 11.910 3,081,707 -
19 Oct 2021 10.970 11.090 10.450 10.970 2,428,149 -
18 Oct 2021 11.350 11.380 10.820 11.100 1,993,916 -
15 Oct 2021 11.790 11.850 11.320 11.430 1,837,814 -
14 Oct 2021 11.620 12.080 11.500 11.880 2,492,656 -
13 Oct 2021 11.250 11.580 10.940 11.530 2,540,661 -
12 Oct 2021 10.690 11.285 10.360 11.210 6,236,856 -
11 Oct 2021 11.160 11.290 10.580 10.760 3,644,848 -
08 Oct 2021 12.190 12.200 10.870 11.260 5,164,234 -
07 Oct 2021 12.540 12.990 12.110 12.150 3,148,452 -
06 Oct 2021 12.415 12.800 12.180 12.470 2,159,885 -
05 Oct 2021 12.610 13.210 12.400 12.650 2,783,799 -
04 Oct 2021 13.070 13.220 12.130 12.600 2,523,970 -
01 Oct 2021 12.925 13.640 12.615 13.250 4,281,335 -
30 Sep 2021 12.680 12.980 12.350 12.680 3,392,372 -
29 Sep 2021 13.700 13.880 12.630 12.790 2,585,309 -
28 Sep 2021 13.960 13.970 13.550 13.620 2,546,568 -
27 Sep 2021 14.070 14.320 13.770 14.100 2,218,040 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
11.250 12.150 10.450 11.000 21,862,154 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
13.700 13.880 10.450 11.210 35,921,060 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
12.030 12.400 10.450 13.620 106,806,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.