Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANN GROUP LTD CANN GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.465 Change: +0.005 High: 0.465 Remarks: -
Change (%): +1.09 Low: 0.455
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 606,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05660 Trailing EPS (AUD) e -0.07462 NAV (AUD) b 0.3586
PE a - Trailing PE f - Price / NAV b 1.2967
Dividend (AUD) d - Cash In Hand (AUD) g 0.0415 Issued & Paid-up Shares c 193,032,000
Dividend Yield (%) d - Price / Cash In Hand g 11.205 Treasury Shares h -
Beta - 75 Daysi 1.138 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 89.760
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 83.124
Piotroski F Score 1 Exchange Code CAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 123.51 Free Float (%) 44.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANN GROUP LTD ASX 89.760 - - 1.2967 -
Industry Agricultural Commodities/Milling ASX 231.124 43.084 103.949 2.0129 2.348
Local Peer ELDERS LIMITED ASX 1,576.230 22.865 22.865 3.2060 1.618
Local Peer INGHAMS GROUP LIMITED ASX 1,195.844 9.476 17.586 8.2522 6.056
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,186.457 - - 2.1321 1.772
Local Peer ECOFIBRE LTD ASX 838.423 139.768 62.221 15.9639 -
Local Peer TASSAL GROUP ASX 752.828 12.882 11.335 0.9733 4.267
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 244.615 22.986 15.235 1.3598 3.124
Local Peer RIDLEY CORPORATION ASX 236.487 10.035 30.280 0.8743 5.594
Local Peer SEAFARMS GROUP LTD ASX 150.180 - - 4.7328 -
Local Peer POINTERRA LTD ASX 132.945 - - 74.0741 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 73.303 - - 2.3766 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 59.890 41.416 5.723 0.7060 -
Other Local Peers ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,465.137 17.741 13.814 1.2681 3.187
Global Peer Wilmar Intl SGX 30,509.002 17.509 17.509 1.3510 2.598
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,693.319 142.756 - 1.4572 -
Global Peer CPF SET 277,572.022 15.545 14.101 1.1895 2.308
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer PPB Bursa 27,370.805 23.748 25.079 1.2411 1.611
Global Peer BUNGE LIMITED NYSE 6,348.171 - - 1.4418 4.468
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TILRAY INC (NASDAQ), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), KSL (SET), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BAHVEST (Bursa), BPLANT (Bursa), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), UVAN (SET), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), TDM (Bursa), MSM (Bursa), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), CHINA FIN INV (HKEx), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), CAB (Bursa), APURE (SET), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), GOPENG (Bursa), CEPAT (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), CPI (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ENEST (Bursa), Jaya Agra Wattie Tbk. (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), PLABS (Bursa), Jawala (SGX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), OneApex (SGX), HUISHENG INTL (HKEx), PPPM (SET), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.06 %
10 Days --0.005
-1.06 %
20 Days --0.430
-48.04 %
Medium Term Return 3 Months --0.455
-49.46 %
6 Months --0.745
-61.57 %
1 Year --1.515
-76.52 %
Long Term Return 2 Years --2.395
-83.74 %
3 Years --0.495
-51.56 %
Annualised Return Annualised --
-21.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 2.070 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -1.605 % Change From 1 Year High (%) -77.54
2 Years Range 0.375 - 2.950 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -2.485 % Change From 2 Years High (%) -84.24
5 Years Range 0.375 - 4.550 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -4.085 % Change From 5 Years High (%) -89.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cann Group Ltd. operates research and development and cultivation facilities to grow medicinal cannabis. It primarily involved in plant genetics, breeding; cultivation, extraction, analysis and production techniques to facilitate the supply of medicinal cannabis for a range of diseases and medical conditions. The company was founded by Michael Murchison in 2014 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.460 0.465 0.455 0.465 606,477 -
06 Aug 2020 0.460 0.465 0.455 0.460 408,794 -
05 Aug 2020 0.460 0.470 0.455 0.460 667,949 -
04 Aug 2020 0.455 0.470 0.455 0.455 623,967 -
03 Aug 2020 0.475 0.475 0.450 0.455 1,117,104 -
31 Jul 2020 0.480 0.480 0.465 0.470 479,325 -
30 Jul 2020 0.500 0.500 0.475 0.475 1,566,725 -
29 Jul 2020 0.470 0.505 0.460 0.495 2,204,858 -
28 Jul 2020 0.460 0.470 0.455 0.465 1,426,690 -
27 Jul 2020 0.470 0.470 0.450 0.460 3,716,130 -
24 Jul 2020 0.490 0.497 0.460 0.470 6,244,284 -
23 Jul 2020 0.550 0.575 0.475 0.510 9,049,536 -
22 Jul 2020 0.660 0.660 0.615 0.625 2,139,932 -
21 Jul 2020 0.690 0.695 0.660 0.660 968,300 -
20 Jul 2020 0.680 0.710 0.660 0.690 1,310,104 -
17 Jul 2020 0.690 0.750 0.595 0.720 4,006,815 -
16 Jul 2020 0.820 0.820 0.820 0.820 - -
15 Jul 2020 0.880 0.885 0.820 0.820 453,475 -
14 Jul 2020 0.880 0.885 0.820 0.820 453,475 -
13 Jul 2020 0.905 0.920 0.880 0.880 153,547 -
10 Jul 2020 0.895 0.900 0.880 0.895 236,405 -
09 Jul 2020 0.910 0.915 0.885 0.885 165,702 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.470 0.505 0.450 0.465 12,818,019 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.905 0.920 0.450 0.470 24,779,468 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.990 1.000 0.450 0.895 8,185,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.