Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,358.1
    -130.9 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMTEK CAMTEK LTD
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 34.950 Change: -1.240 High: 36.220 Remarks: -
Change (%): -3.43 Low: 34.500
Open 36.100 Yesterday's Close 36.190000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50300 Trailing EPS (USD) e 0.74737 NAV (USD) b 5.5893
PE a 69.483 Trailing PE f 46.764 Price / NAV b 6.2530
Dividend (USD) d - Cash In Hand (USD) g 1.2691 Issued & Paid-up Shares c 43,296,100
Dividend Yield (%) d - Price / Cash In Hand g 27.539 Treasury Shares h 2,092,376
Market Cap (M) 1,513.199 Enterprise Value (M) 1,343.252
Piotroski F Score 4 Exchange Code CAMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.80 Free Float (%) 74.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMTEK NASDAQ 1,513.199 69.483 46.764 6.2530 -
Industry Electronic Components NASDAQ 3,074.203 112.275 106.619 3.4979 0.052
Local Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Local Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Local Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Local Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Local Peer VICOR CORP NASDAQ 4,011.015 223.956 115.468 10.8357 -
Local Peer SANMINA CORP NASDAQ 2,528.317 18.097 13.200 1.4572 -
Local Peer PLEXUS CORP NASDAQ 2,531.427 21.548 16.708 2.4966 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,545.665 - - 1.0715 -
Local Peer RESONANT INC NASDAQ 201.813 - - 9.0712 -
Local Peer BEL FUSE INC NASDAQ 173.907 13.592 8.784 0.9334 1.663
Local Peer IEC ELECTRONICS NASDAQ 110.442 16.432 21.218 2.7277 -
Other Local Peers SEMILEDS CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer AAC TECH HKEx 69,911.725 41.293 41.293 2.7868 0.519
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Global Peer Venture SGX 5,293.712 17.804 17.804 2.0467 4.109
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.230
-6.00 %
10 Days --3.980
-10.22 %
20 Days --0.040
-0.11 %
Medium Term Return 3 Months -+6.850
+24.38 %
6 Months -+14.640
+72.08 %
1 Year -+22.350
+177.38 %
Long Term Return 2 Years 0.170+26.920
+337.36 %
3 Years 0.170+27.310
+359.69 %
5 Years 0.450+32.910
+1635.29 %
Annualised Return Annualised --
+76.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.820 - 40.470 Change From 1 Year Low +23.130 % Change From 1 Year Low (%) +195.69
Change From 1 Year High -5.520 % Change From 1 Year High (%) -13.64
2 Years Range 6.265 - 40.470 Change From 2 Years Low +28.685 % Change From 2 Years Low (%) +457.86
Change From 2 Years High -5.520 % Change From 2 Years High (%) -13.64
5 Years Range 1.980 - 40.470 Change From 5 Years Low +32.970 % Change From 5 Years Low (%) +1665.15
Change From 5 Years High -5.520 % Change From 5 Years High (%) -13.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camtek Ltd. manufactures metrology and inspection equipment, and provides software solutions serving the advanced packaging, memory, complementary metal–oxide–semiconductor image sensors, micro-electro mechanical systems radio frequency and other segments in the Semiconductors industry. The company provides solutions and yield-enhancement data, enabling manufacturers to improve yield and drive down their production costs. It also provides tailor-made solutions in line with customers’ requirements. The company was founded in 1987 and is headquartered in Migdal Haemek, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 36.100 36.220 34.500 34.950 322,735 -
18 Jun 2021 36.240 36.800 35.750 36.190 662,664 -
17 Jun 2021 36.890 37.220 36.310 36.850 255,700 -
16 Jun 2021 37.130 37.340 36.390 36.960 272,260 -
15 Jun 2021 38.310 38.350 36.890 37.180 271,048 -
14 Jun 2021 39.000 39.240 38.170 38.640 253,243 -
11 Jun 2021 38.390 39.050 38.010 38.810 128,171 -
10 Jun 2021 39.000 39.020 37.500 38.160 220,433 -
09 Jun 2021 39.500 40.470 39.140 39.180 285,933 -
08 Jun 2021 38.380 39.510 38.130 38.930 384,471 -
07 Jun 2021 37.290 37.360 36.410 37.000 304,557 -
04 Jun 2021 36.860 38.080 36.630 37.420 304,874 -
03 Jun 2021 36.710 37.460 36.254 36.630 357,139 -
02 Jun 2021 36.350 38.140 36.320 37.770 518,134 -
01 Jun 2021 36.380 36.800 36.190 36.630 314,688 -
28 May 2021 35.400 36.810 34.710 36.470 309,851 -
27 May 2021 35.630 36.000 35.000 35.500 246,915 -
26 May 2021 35.350 35.790 34.850 35.400 259,622 -
25 May 2021 35.000 36.101 34.830 34.990 475,064 -
24 May 2021 32.420 35.652 32.270 35.350 1,046,927 -
21 May 2021 31.200 32.400 30.460 32.400 554,262 -
20 May 2021 29.020 30.810 28.960 30.750 291,332 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
38.380 40.470 34.500 34.950 3,056,658 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
32.420 40.470 32.270 37.000 4,137,771 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
33.080 40.470 32.835 32.400 6,648,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.