Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,097.1
-3.2 (-0.10%)

 

  • STI Straits Times Index
    3,097.1
    -3.2 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.8
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,401.0
    192.2 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,579.6
    -3.2 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,028.4
    -211.7 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.4M
  • Value: 276.8M
  • Rise: 77
  • Fall: 121
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Blumont0.005-
FJ Benjamin0.033+0.007
VCPlus0.026+0.001
YZJ Shipbldg SGD1.410+0.010
RH PetroGas0.141+0.006
Hatten Land0.056+0.001
Genting Sing0.730-0.015
Kim Heng0.090+0.006
Singtel2.500-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,437.1 +228.3
HSCEI 8,697.3 +113.5
Jakarta 6,119.0 -3.5
Nikkei 225 30,042.7 -197.4
SSE Comp 3,580.3 -2.5
Shanghai A 3,752.4 -2.7
Shanghai B 272.3 +1.2
KOSPI 3,107.6 -26.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALIX INC CALIX INC
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 52.040 Change: +0.040 High: 52.880 Remarks: -
Change (%): +0.08 Low: 51.520
Open 52.000 Yesterday's Close 52.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52734 Trailing EPS (USD) e 1.34989 NAV (USD) b 5.4434
PE a 98.684 Trailing PE f 38.551 Price / NAV b 9.5602
Dividend (USD) d - Cash In Hand (USD) g 0.9227 Issued & Paid-up Shares c 63,496,200
Dividend Yield (%) d - Price / Cash In Hand g 56.400 Treasury Shares h -
Market Cap (M) 3,304.342 Enterprise Value (M) 3,146.835
Piotroski F Score 8 Exchange Code CALX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.38 Free Float (%) 87.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALIX INC NYSE 3,304.342 98.684 38.551 9.5602 -
Industry Telecommunications Equipment NYSE 10,834.239 16.360 415.854 3.1881 0.154
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,952.840 - - 1.8910 -
Local Peer UBIQUITI INC NYSE 18,956.663 30.745 30.745 7,021.0648 0.528
Local Peer CIENA CORP NYSE 8,139.970 22.530 17.629 2.7836 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,753.300 - 159.391 5.2652 -
Local Peer PLANTRONICS INC NYSE 1,163.850 - - -10.3403 -
Global Peer APPLE INC NASDAQ 2,402,995.174 41.856 27.684 37.3836 0.562
Global Peer QUALCOMM INC NASDAQ 150,565.440 28.966 16.359 18.4133 1.908
Global Peer XIAOMI-W HKEx 549,205.791 24.011 15.669 3.3658 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,670.564 18.780 15.551 3.2686 1.803
Global Peer GARMIN LTD NASDAQ 31,273.480 31.515 26.414 5.6003 1.470
Global Peer ZTE HKEx 121,317.250 25.345 25.345 2.3633 0.912
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Global Peer VIASAT INC NASDAQ 4,008.727 1,086.015 121.300 1.5300 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,869.038 - - 41.6420 -
Global Peer INTERDIGITAL INC NASDAQ 2,113.570 47.177 71.349 3.0014 2.041
Other Global Peers VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SKYWORTH GROUP (HKEx), INSEEGO CORP (NASDAQ), NEARMAP LTD (ASX), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), BLISS (SET), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SMIT (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), YUXING INFOTECH (HKEx), CWT INT'L (HKEx), PCTEL INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALT (SET), DIGITAL ALLY INC (NASDAQ), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), ASIA PACIFIC WIRE & CABLE (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), SPECTUR LTD (ASX), CCOE (HKEx), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.640
+9.79 %
10 Days -+5.580
+12.01 %
20 Days -+4.950
+10.51 %
Medium Term Return 3 Months -+3.060
+6.25 %
6 Months -+19.560
+60.22 %
1 Year -+34.010
+188.63 %
Long Term Return 2 Years -+45.650
+714.40 %
3 Years -+44.040
+550.50 %
5 Years -+44.750
+613.85 %
Annualised Return Annualised --
+48.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.075 - 53.840 Change From 1 Year Low +34.965 % Change From 1 Year Low (%) +204.77
Change From 1 Year High -1.800 % Change From 1 Year High (%) -3.34
2 Years Range 5.610 - 53.840 Change From 2 Years Low +46.430 % Change From 2 Years Low (%) +827.63
Change From 2 Years High -1.800 % Change From 2 Years High (%) -3.34
5 Years Range 4.650 - 53.840 Change From 5 Years Low +47.390 % Change From 5 Years Low (%) +1019.14
Change From 5 Years High -1.800 % Change From 5 Years High (%) -3.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calix, Inc. provides cloud and software platforms, systems and services required to realize the unified access network. The firm offers broadband communications access systems and software for fiber and copper-based network architectures that enable communications service providers to transform their networks and connect to their residential and business subscribers. It enables communication service providers to provide a wide range of revenue-generating services from basic voice and data to advanced broadband services over legacy and next-generation access networks. The firm focuses on communications service providers access networks with the portion of the network, which governs available bandwidth and determines the range and quality of services that can be offered to subscribers. It also develops and sells carrier-class hardware and software products. The company was founded by Michael L. Hatfield and Carl E. Russo in August 1999 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 52.000 52.880 51.520 52.040 333,800 -
24 Sep 2021 52.600 52.820 50.110 52.000 425,766 -
23 Sep 2021 51.760 53.840 50.690 52.990 728,858 -
22 Sep 2021 48.110 51.760 47.910 51.310 726,081 -
21 Sep 2021 47.900 48.500 46.440 47.600 356,031 -
20 Sep 2021 47.000 47.800 46.125 47.400 468,678 -
17 Sep 2021 48.890 51.270 47.450 48.250 1,425,659 -
16 Sep 2021 48.030 48.780 46.860 48.650 443,676 -
15 Sep 2021 45.850 48.160 45.310 48.160 446,339 -
14 Sep 2021 46.760 46.850 45.245 46.100 384,555 -
13 Sep 2021 45.850 46.780 45.000 46.460 373,443 -
10 Sep 2021 46.570 46.570 44.580 45.600 360,053 -
09 Sep 2021 45.480 46.700 45.150 46.240 316,974 -
08 Sep 2021 45.210 45.720 44.590 45.580 632,465 -
07 Sep 2021 46.100 46.100 44.520 45.360 357,827 -
03 Sep 2021 46.410 46.560 45.540 46.350 224,796 -
02 Sep 2021 45.580 46.685 45.070 46.410 294,067 -
01 Sep 2021 47.080 47.080 44.780 45.140 329,554 -
31 Aug 2021 47.000 47.010 46.105 46.600 248,337 -
30 Aug 2021 48.380 48.380 46.360 47.090 310,223 -
27 Aug 2021 47.600 49.000 47.160 48.130 511,313 -
26 Aug 2021 46.820 47.850 46.440 47.580 293,202 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
46.760 53.840 45.245 52.040 5,739,443 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
48.380 53.840 45.245 46.460 3,447,739 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
46.935 53.840 45.100 48.130 7,772,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.