Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.0
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,132.0
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    -4.4 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,320.2
    233.8 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,356.0
    -25.2 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.3
    -3.8 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 684.0M
  • Value: 797.4M
  • Rise: 136
  • Fall: 168
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.082+0.004
KTL Global^0.120-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,399.8 +313.4
HSCEI 9,051.6 +172.0
Jakarta 6,084.0 -13.1
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAL MAINE FOODS INC CAL-MAINE FOODS
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 35.180 Change: +0.170 High: 35.469 Remarks: -
Change (%): +0.49 Low: 34.820
Open 35.020 Yesterday's Close 35.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04216 Trailing EPS (USD) e 0.04216 NAV (USD) b 20.7289
PE a 834.440 Trailing PE f 834.389 Price / NAV b 1.6971
Dividend (USD) d 0.034000 Cash In Hand (USD) g 1.1738 Issued & Paid-up Shares c 44,058,500
Dividend Yield (%) d 0.097 Price / Cash In Hand g 29.971 Treasury Shares h 26,202,000
Market Cap (M) 1,718.842 Enterprise Value (M) 1,551.710
Piotroski F Score 5 Exchange Code CALM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.09 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAL MAINE FOODS INC NASDAQ 1,718.842 834.440 834.389 1.6971 0.097
Industry Food: Specialty/Candy NASDAQ 1,436.906 88.048 61.715 3.1339 0.595
Local Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Local Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Local Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.480 1,785.697 3.9009 1.372
Local Peer HOSTESS BRANDS INC NASDAQ 2,125.905 32.840 23.855 1.2780 -
Local Peer SUNOPTA INC NASDAQ 1,102.465 - - 3.6087 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 1,050.959 19.423 18.228 4.5515 0.706
Local Peer CALAVO GROWERS INC NASDAQ 991.890 - 210.637 3.6688 2.048
Local Peer WHOLE EARTH BRANDS INC NASDAQ 503.771 - - 1.7325 -
Local Peer SENECA FOODS NASDAQ 492.028 3.918 3.918 0.8525 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 352.022 16.498 15.722 2.5232 5.595
Local Peer FARMER BROS CO NASDAQ 172.702 - - 2.1068 -
Other Local Peers STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,227.174 17.356 17.356 3.1650 6.101
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer YIHAI INTL HKEx 42,301.326 42.526 42.526 10.8270 0.702
Global Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+2.42 %
10 Days --0.560
-1.57 %
20 Days --1.030
-2.84 %
Medium Term Return 3 Months --2.110
-5.66 %
6 Months --4.690
-11.76 %
1 Year --9.290
-20.89 %
Long Term Return 2 Years --4.590
-11.54 %
3 Years 0.857-9.320
-19.02 %
5 Years 0.857-7.370
-15.31 %
Annualised Return Annualised --
-3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.850 - 46.658 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +3.93
Change From 1 Year High -11.478 % Change From 1 Year High (%) -24.60
2 Years Range 30.740 - 46.658 Change From 2 Years Low +4.440 % Change From 2 Years Low (%) +14.44
Change From 2 Years High -11.478 % Change From 2 Years High (%) -24.60
5 Years Range 30.740 - 52.300 Change From 5 Years Low +4.440 % Change From 5 Years Low (%) +14.44
Change From 5 Years High -17.120 % Change From 5 Years High (%) -32.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cal-Maine Foods, Inc. engages in the production, grading, packing, marketing, and distribution of fresh shell eggs. The firm operates farms, processing plants, hatcheries, feed mills, warehouses, offices and other properties. It markets shell eggs to national and regional grocery store chains, club stores, foodservice distributors, and egg product manufacturers. The company was founded by Fred R. Adams Jr. in 1957 and is headquartered in Jackson, MS.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 35.020 35.469 34.820 35.180 196,589 -
26 Jul 2021 35.080 35.570 34.950 35.010 215,136 -
23 Jul 2021 34.830 35.310 34.520 35.080 220,131 -
22 Jul 2021 34.190 34.890 33.850 34.680 627,282 -
21 Jul 2021 35.200 35.200 34.270 34.350 445,242 -
20 Jul 2021 34.910 36.090 34.690 35.210 777,361 -
19 Jul 2021 34.550 35.810 34.000 34.790 945,253 -
16 Jul 2021 36.420 36.700 36.145 36.180 359,299 -
15 Jul 2021 35.830 36.360 35.645 36.340 224,882 -
14 Jul 2021 35.290 35.940 35.070 35.740 282,119 -
13 Jul 2021 35.600 35.790 35.100 35.130 218,517 -
12 Jul 2021 36.000 36.130 35.300 35.620 224,742 -
09 Jul 2021 35.910 36.240 35.570 36.010 246,408 -
08 Jul 2021 34.640 35.905 34.640 35.770 504,385 -
07 Jul 2021 34.610 34.970 34.420 34.880 307,797 -
06 Jul 2021 35.900 35.900 34.710 34.750 314,015 -
02 Jul 2021 35.930 35.970 35.530 35.740 197,281 -
01 Jul 2021 36.170 36.270 35.880 35.970 173,483 -
30 Jun 2021 36.380 36.470 36.040 36.210 206,699 -
29 Jun 2021 37.030 37.174 36.340 36.490 142,200 -
28 Jun 2021 37.130 37.210 36.520 36.880 191,122 -
25 Jun 2021 37.210 37.370 36.950 37.130 859,510 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
35.290 36.700 33.850 35.180 4,293,294 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
37.030 37.174 33.850 35.130 2,535,527 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
35.010 37.250 33.850 36.880 9,282,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.