Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cahayaputra Asa Keramik Tbk. Cahayaputra Asa Keramik Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:05
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 302.2
Cumulative Volume ('000) 2.4 Cumulative Value 120,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.71672 Trailing EPS (IDR) e -7.57606 NAV (IDR) b 179.5805
PE a 29.125 Trailing PE f - Price / NAV b 0.2784
Dividend (IDR) d - Cash In Hand (IDR) g 2.5610 Issued & Paid-up Shares c 1,203,300,000
Dividend Yield (%) d - Price / Cash In Hand g 19.524 Treasury Shares h -
Beta - 75 Daysi 0.031 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 60,165.000
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 94,259.856
Piotroski F Score 5 Exchange Code CAKK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.73 6-Month VWAP 54.320 Free Float (%) 19.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Industry Home Furnishings IDX 1,675,591.928 13.467 15.542 1.8038 3.742
Local Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Local Peer Chitose Internasional Tbk. IDX 252,000.000 35.581 15.041 0.6618 -
Local Peer Langgeng Makmur Industri Tbk. IDX 82,698.640 - - 0.3058 -
Local Peer Kedaung Indah Can Tbk IDX 62,376.000 - - 0.7239 -
Global Peer MOHAWK INDUSTRIES NYSE 6,426.070 8.635 13.320 0.8115 -
Global Peer LEGGETT & PLATT INC NYSE 5,334.114 15.980 23.602 4.3931 3.904
Global Peer THE AZEK COMPANY INC NYSE 5,421.493 - - - -
Global Peer MAN WAH HLDGS HKEx 38,889.906 23.741 23.741 5.8009 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,450.172 23.484 22.009 18.5269 -
Global Peer LA-Z-BOY INC NYSE 1,482.893 19.171 19.171 2.1161 1.670
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,269.251 15.508 16.137 -7.7860 -
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 435.338 10.604 10.604 1.7784 -
Global Peer CASPER SLEEP INC NYSE 328.038 - - 6.8357 -
Other Global Peers SUC (SET), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), CROWN CRAFTS INC (NASDAQ), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), ENERGY INTINV (HKEx), HOMERIZ (Bursa), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), WEGMANS (Bursa), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), Koda (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), ATTA (Bursa), STAR (SET), CHINA HONGGUANG (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), SIGN (Bursa), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), HPT (SET), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), FANCY (SET), FIHB (Bursa), HING LEE (HK) (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), AHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), SNC (Bursa), Lorenzo Intl (SGX), PARAGON (Bursa), EUROSP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --5.000
-9.09 %
1 Year --70.000
-58.33 %
Annualised Return Annualised --
-58.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 125.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -75.000 % Change From 1 Year High (%) -60.00
2 Years Range 50.000 - 444.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -394.000 % Change From 2 Years High (%) -88.74
5 Years Range 50.000 - 444.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -394.000 % Change From 5 Years High (%) -88.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahayaputra Asa Keramik is engaged in producing and trading ceramics. It focuses on producing red body ceramics. The company was founded on June 29, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 50.000 50.000 50.000 50.000 2,400 50.0000
13 Aug 2020 50.000 50.000 50.000 50.000 500 50.0000
12 Aug 2020 50.000 50.000 50.000 50.000 2,600 50.0000
11 Aug 2020 50.000 50.000 50.000 50.000 900 50.0000
10 Aug 2020 50.000 50.000 50.000 50.000 300 50.0000
07 Aug 2020 50.000 50.000 50.000 50.000 2,600 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 2,600 50.0000
05 Aug 2020 50.000 50.000 50.000 50.000 1,500 50.0000
04 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
03 Aug 2020 50.000 50.000 50.000 50.000 - -
30 Jul 2020 50.000 50.000 50.000 50.000 1,000 50.0000
29 Jul 2020 50.000 50.000 50.000 50.000 81,300 50.0000
28 Jul 2020 50.000 50.000 50.000 50.000 131,500 50.0000
27 Jul 2020 50.000 51.000 50.000 50.000 422,300 50.0005
24 Jul 2020 50.000 50.000 50.000 50.000 28,200 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 16,100 50.0000
22 Jul 2020 50.000 50.000 50.000 50.000 96,800 50.0000
21 Jul 2020 50.000 50.000 50.000 50.000 247,500 50.0000
20 Jul 2020 50.000 51.000 50.000 50.000 445,700 50.0274
17 Jul 2020 50.000 50.000 50.000 50.000 366,300 50.0000
16 Jul 2020 50.000 50.000 50.000 50.000 173,000 50.0000
15 Jul 2020 50.000 51.000 50.000 50.000 180,400 50.0028
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
50.000 50.000 50.000 50.000 13,500 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
50.000 50.000 50.000 50.000 1,836,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
50.000 51.000 50.000 50.000 4,325,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.