Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,389.0 -365.1
HSCEI 10,363.8 -114.7
Jakarta 6,252.0 -24.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,995.5 +9.8
Shanghai A 3,138.2 +10.3
Shanghai B 272.0 +0.3
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cahayaputra Asa Keramik Tbk. Cahayaputra Asa Keramik Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 13:42
Last (IDR): 113.000 Change: +1.000 High: 114.000 Remarks: -
Change (%): +0.89 Low: 112.000
Open 112.000 Yesterday's Close 112.000
Buy Price 112.000 Sell Price 113.000
Buy Volume ('000) 250.7 Sell Volume ('000) 4
Cumulative Volume ('000) 66.4 Cumulative Value 7,514,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,203,300,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -49.179 R-Squared - 75 Days(%)i 96.91 Market Cap (M) 135,972.900
Beta - 500 Daysi -47.956 R-Squared - 500 Days (%)i 96.91 Enterprise Value (M) 135,972.900
Piotroski F Score - Exchange Code CAKK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 215.823 Free Float (%) 24.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cahayaputra Asa Keramik Tbk. IDX 135,972.900 - - - -
Industry Home Furnishings IDX 1,447,255.508 11.544 8.327 2.6095 0.046
Local Peer Cita Mineral Investindo Tbk. IDX 6,539,216.200 9.889 7.142 3.2681 -
Local Peer Chitose Internasional Tbk. IDX 262,000.000 20.454 - 0.7142 1.260
Local Peer Langgeng Makmur Industri Tbk. IDX 143,209.840 - - 0.4589 -
Local Peer Kedaung Indah Can Tbk IDX 57,960.000 - - 0.6215 -
Global Peer MOHAWK INDUSTRIES NYSE 8,870.490 10.341 11.419 1.1350 -
Global Peer LEGGETT & PLATT INC NYSE 5,516.481 18.034 18.996 4.4553 3.548
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,252.315 42.737 34.128 13.9512 -
Global Peer MAN WAH HLDGS HKEx 17,013.730 12.475 12.475 2.7339 2.696
Global Peer LA-Z-BOY INC NYSE 1,512.308 22.126 22.190 2.2133 1.615
Global Peer KASEN HKEx 10,082.070 18.925 15.314 5.5156 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,287.573 18.516 17.180 -8.1853 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 501.963 19.533 19.533 1.3795 4.025
Global Peer ROYALE FURN HKEx 3,196.229 60.711 62.209 2.0759 -
Global Peer COTTO SET 10,851.968 57.179 57.173 3.2471 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), TCMC (SET), LIBBEY INC (NYSE American), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), TAI PING CARPET (HKEx), WEGMANS (Bursa), PROSPERITY INTL (HKEx), SWSCAP (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), STAR (SET), CASABLANCA (HKEx), SIGN (Bursa), LAI GROUP (HKEx), HING LEE (HK) (HKEx), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), SATU HOLDINGS (HKEx), HPT (SET), HHGROUP (Bursa), China Star Food (SGX), NIHSIN (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), CAMRES (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.74 %
10 Days --1.000
-0.88 %
20 Days --4.000
-3.42 %
Medium Term Return 3 Months -+4.000
+3.67 %
6 Months --103.000
-47.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 444.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +25.56
Change From 1 Year High -331.000 % Change From 1 Year High (%) -74.55
2 Years Range 90.000 - 444.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +25.56
Change From 2 Years High -331.000 % Change From 2 Years High (%) -74.55
5 Years Range 90.000 - 444.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +25.56
Change From 5 Years High -331.000 % Change From 5 Years High (%) -74.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahayaputra Asa Keramik is engaged in producing and trading ceramics. It focuses on producing red body ceramics. The company was founded on July 29, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 114.000 114.000 112.000 112.000 540,100 112.2392
17 Sep 2019 112.000 115.000 112.000 114.000 765,400 112.7882
16 Sep 2019 113.000 115.000 113.000 113.000 481,300 113.6900
13 Sep 2019 114.000 116.000 114.000 115.000 467,200 114.4386
12 Sep 2019 116.000 118.000 114.000 115.000 230,800 115.1945
11 Sep 2019 115.000 116.000 114.000 115.000 455,400 114.9903
10 Sep 2019 113.000 118.000 112.000 115.000 3,784,200 115.2442
09 Sep 2019 112.000 117.000 112.000 113.000 430,400 114.4538
06 Sep 2019 114.000 114.000 113.000 113.000 411,300 113.0727
05 Sep 2019 114.000 115.000 113.000 113.000 369,000 113.5179
04 Sep 2019 113.000 116.000 113.000 114.000 406,300 114.2786
03 Sep 2019 110.000 120.000 110.000 115.000 5,202,300 115.1172
02 Sep 2019 112.000 112.000 111.000 111.000 653,900 111.2516
30 Aug 2019 111.000 114.000 111.000 112.000 658,800 112.0800
29 Aug 2019 109.000 114.000 109.000 114.000 248,200 113.0540
28 Aug 2019 114.000 115.000 112.000 112.000 989,500 112.6599
27 Aug 2019 115.000 116.000 113.000 113.000 1,081,100 114.3245
26 Aug 2019 114.000 116.000 113.000 114.000 1,467,900 114.1956
23 Aug 2019 117.000 117.000 115.000 115.000 682,400 115.7488
22 Aug 2019 117.000 118.000 116.000 116.000 1,732,300 116.5070
21 Aug 2019 120.000 120.000 116.000 117.000 3,164,400 117.7480
20 Aug 2019 121.000 122.000 119.000 120.000 2,536,400 120.1728
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
114.000 118.000 112.000 112.000 7,935,100 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
117.000 118.000 112.000 114.000 13,122,700 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
119.000 121.000 112.000 117.000 134,552,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.