Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cahayaputra Asa Keramik Tbk. Cahayaputra Asa Keramik Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 11:06
Last (IDR): 83.000 Change: +5.000 High: 83.000 Remarks: -
Change (%): +6.41 Low: 78.000
Open 79.000 Yesterday's Close 78.000
Buy Price 82.000 Sell Price 96.000
Buy Volume ('000) 37 Sell Volume ('000) 96.7
Cumulative Volume ('000) 1,064.9 Cumulative Value 85,235,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,203,300,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -49.179 R-Squared - 75 Days(%)i 96.91 Market Cap (M) 99,873.900
Beta - 500 Daysi -47.956 R-Squared - 500 Days (%)i 96.91 Enterprise Value (M) 99,873.900
Piotroski F Score - Exchange Code CAKK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 121.38 6-Month VWAP 114.128 Free Float (%) 24.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cahayaputra Asa Keramik Tbk. IDX 99,873.900 - - - -
Industry Home Furnishings IDX 1,258,605.684 10.040 7.851 2.1560 0.052
Local Peer Cita Mineral Investindo Tbk. IDX 5,730,241.000 8.665 6.782 2.6658 -
Local Peer Chitose Internasional Tbk. IDX 242,000.000 18.893 147.966 0.6457 1.364
Local Peer Langgeng Makmur Industri Tbk. IDX 127,073.520 - - 0.4202 -
Local Peer Kedaung Indah Can Tbk IDX 93,840.000 - - 1.0181 -
Global Peer MOHAWK INDUSTRIES NYSE 10,747.597 12.529 15.224 1.3841 -
Global Peer LEGGETT & PLATT INC NYSE 7,148.675 23.369 23.829 5.6952 2.738
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,746.171 47.700 30.700 14.1466 -
Global Peer MAN WAH HLDGS HKEx 20,631.846 15.128 15.128 3.3154 2.224
Global Peer LA-Z-BOY INC NYSE 1,679.254 24.569 24.640 2.4577 1.454
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,374.445 19.765 16.219 -8.3559 -
Global Peer KASEN HKEx 6,422.652 12.056 9.755 3.5136 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 513.699 19.990 16.590 1.3867 3.933
Global Peer ROYALE FURN HKEx 3,144.258 59.724 61.197 2.0422 -
Global Peer COTTO SET 9,897.949 52.152 52.147 2.9616 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), SAMSON HOLDING (HKEx), CH BAOFENG INTL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), ECF (SET), LATITUD (Bursa), MODERN (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), WEGMANS (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), PROSPERITY INTL (HKEx), STAR (SET), SIGN (Bursa), SPRING (Bursa), MORRIS HOLD (HKEx), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), NIHSIN (Bursa), HPT (SET), SATU HOLDINGS (HKEx), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), DPS (Bursa), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-4.60 %
10 Days --15.000
-15.31 %
20 Days --17.000
-17.00 %
Medium Term Return 3 Months --37.000
-30.83 %
6 Months --27.000
-24.55 %
1 Year --32.000
-27.83 %
Annualised Return Annualised --
-27.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.000 - 444.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +12.16
Change From 1 Year High -361.000 % Change From 1 Year High (%) -81.31
2 Years Range 74.000 - 444.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +12.16
Change From 2 Years High -361.000 % Change From 2 Years High (%) -81.31
5 Years Range 74.000 - 444.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +12.16
Change From 5 Years High -361.000 % Change From 5 Years High (%) -81.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahayaputra Asa Keramik is engaged in producing and trading ceramics. It focuses on producing red body ceramics. The company was founded on July 29, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 79.000 93.000 78.000 84.000 11,328,700 86.3855
11 Nov 2019 82.000 82.000 77.000 78.000 1,268,300 78.8407
08 Nov 2019 79.000 80.000 74.000 77.000 2,579,900 76.4879
07 Nov 2019 81.000 83.000 77.000 79.000 2,372,300 78.5799
06 Nov 2019 82.000 87.000 80.000 81.000 6,396,700 81.8006
05 Nov 2019 85.000 91.000 84.000 87.000 6,684,300 86.7413
04 Nov 2019 90.000 94.000 88.000 89.000 4,749,800 89.8757
01 Nov 2019 92.000 97.000 92.000 94.000 13,338,400 94.9750
31 Oct 2019 96.000 99.000 96.000 96.000 649,000 97.0829
30 Oct 2019 93.000 105.000 93.000 98.000 511,700 100.3156
29 Oct 2019 97.000 98.000 95.000 98.000 418,900 97.0115
28 Oct 2019 99.000 99.000 96.000 97.000 1,455,100 96.7481
25 Oct 2019 99.000 100.000 97.000 98.000 981,500 98.0345
24 Oct 2019 100.000 100.000 98.000 98.000 840,000 98.8024
23 Oct 2019 99.000 101.000 98.000 99.000 708,600 98.9210
22 Oct 2019 100.000 100.000 99.000 100.000 666,800 99.2704
21 Oct 2019 101.000 101.000 99.000 100.000 356,400 99.7685
18 Oct 2019 102.000 104.000 100.000 100.000 2,461,800 101.6291
17 Oct 2019 99.000 103.000 99.000 102.000 3,268,600 101.3984
16 Oct 2019 100.000 100.000 99.000 99.000 845,300 99.2405
15 Oct 2019 99.000 101.000 98.000 100.000 12,745,400 99.9883
14 Oct 2019 102.000 102.000 99.000 100.000 1,717,100 99.9908
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
93.000 105.000 74.000 84.000 49,879,100 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
100.000 105.000 74.000 98.000 12,003,000 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
114.000 114.000 74.000 100.000 58,425,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.