Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,749.7
    81.9 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.9
    -5.2 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 962.3M
  • Value: 840.3M
  • Rise: 137
  • Fall: 152
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.485-
YZJ Shipbldg SGD1.470-0.040
Singtel2.410+0.010
Lippo Malls Tr0.052+0.001
VCPlus0.027+0.003
Genting Sing0.735-0.005
OUE Com Reit0.440-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,791.9 +124.0
HSCEI 8,892.0 +86.2
Jakarta 6,103.3 -6.6
Nikkei 225 30,500.0 +176.7
SSE Comp 3,606.6 -0.5
Shanghai A 3,780.0 -0.5
Shanghai B 272.4 -2.5
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cahayaputra Asa Keramik Tbk. PT CAHAYAPUTRA ASA
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 13:44
Last (IDR): 85.000 Change: -2.000 High: 88.000 Remarks: -
Change (%): -2.30 Low: 83.000
Open 84.000 Yesterday's Close 87.000
Buy Price 84.000 Sell Price 85.000
Buy Volume ('000) 71.5 Sell Volume ('000) 492.2
Cumulative Volume ('000) 8,658.3 Cumulative Value 737,422,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.12001 Trailing EPS (IDR) e 6.99880 NAV (IDR) b 189.5163
PE a 708.274 Trailing PE f 12.145 Price / NAV b 0.4485
Dividend (IDR) d - Cash In Hand (IDR) g 4.7598 Issued & Paid-up Shares c 1,203,300,000
Dividend Yield (%) d - Price / Cash In Hand g 17.858 Treasury Shares h -
Beta - 75 Daysi -0.386 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 102,280.500
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 157,897.568
Piotroski F Score 6 Exchange Code CAKK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.88 6-Month VWAP 82.552 Free Float (%) 19.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cahayaputra Asa Keramik Tbk. IDX 102,280.500 708.274 12.145 0.4485 -
Industry Home Furnishings IDX 2,511,769.188 20.631 27.268 3.1416 2.870
Local Peer Cita Mineral Investindo Tbk. IDX 11,841,476.400 18.219 25.093 3.4415 3.043
Local Peer Panca Anugrah Wisesa Tbk. IDX 378,100.000 - - - -
Local Peer Langgeng Makmur Industri Tbk. IDX 198,678.440 - - 0.8438 -
Local Peer Kedaung Indah Can Tbk IDX 70,104.000 - 5.106 0.7512 -
Global Peer FUYAO GLASS HKEx 114,959.355 39.344 28.773 3.8312 1.985
Global Peer MOHAWK INDUSTRIES NYSE 12,769.021 24.766 12.440 1.4565 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,370.942 26.866 17.438 23.3340 -
Global Peer LEGGETT & PLATT INC NYSE 6,211.780 25.088 15.236 4.0489 3.415
Global Peer MAN WAH HLDGS HKEx 51,288.034 26.650 26.650 4.7749 2.007
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,219.759 15.948 11.013 -5.4991 -
Global Peer LA-Z-BOY INC NYSE 1,476.406 13.874 11.700 1.9541 1.813
Global Peer HUISEN INTL HKEx 7,795.489 12.831 12.831 1.5275 3.040
Global Peer ROYALE HOME HKEx 5,872.746 8.216 7.699 2.3749 4.425
Global Peer ETHAN ALLEN INTERIORS INC NYSE 614.278 10.237 10.237 1.7479 3.944
Other Global Peers SFSY ENERGY (HKEx), GWA GROUP LTD (ASX), COTTO (SET), IMPERIUM TEC GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), SUC (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), DIXIE GROUP INC (NASDAQ), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), METRO PERFORMANCE GLASS LIMITED (ASX), ECF (SET), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), TCMC (SET), CSCENIC (Bursa), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), FACBIND (Bursa), STAR (SET), ATTA (Bursa), SPRING (Bursa), TAI PING CARPET (HKEx), SWSCAP (Bursa), CASABLANCA (HKEx), SCNWOLF (Bursa), FANCY (SET), MORRIS HOME (HKEx), FIHB (Bursa), NIHSIN (Bursa), Design Studio (SGX), China Star Food (SGX), HPT (SET), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx), EUROSP (Bursa), EJE HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), AHB (Bursa), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.16 %
10 Days -+17.000
+25.00 %
20 Days -+17.000
+25.00 %
Medium Term Return 3 Months -+15.000
+21.43 %
6 Months -+18.000
+26.87 %
1 Year -+35.000
+70.00 %
Long Term Return 2 Years --27.000
-24.11 %
Annualised Return Annualised --
-12.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 96.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -11.000 % Change From 1 Year High (%) -11.46
2 Years Range 50.000 - 114.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -29.000 % Change From 2 Years High (%) -25.44
5 Years Range 50.000 - 444.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -359.000 % Change From 5 Years High (%) -80.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahayaputra Asa Keramik Tbk engages in the manufacture and trading of ceramic goods. Its products include wall and floor tiles. The company was founded on June 29, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 84.000 93.000 83.000 87.000 84,737,100 89.2039
15 Sep 2021 91.000 91.000 83.000 83.000 29,253,200 85.3737
14 Sep 2021 82.000 94.000 81.000 89.000 240,081,000 89.4683
13 Sep 2021 82.000 84.000 77.000 81.000 40,252,000 81.4111
10 Sep 2021 86.000 91.000 80.000 80.000 95,328,900 84.6898
09 Sep 2021 92.000 93.000 86.000 86.000 45,828,700 87.1390
08 Sep 2021 73.000 96.000 72.000 92.000 504,567,200 87.4723
07 Sep 2021 76.000 77.000 72.000 73.000 19,386,200 73.8418
06 Sep 2021 72.000 87.000 69.000 75.000 123,270,200 78.2503
03 Sep 2021 69.000 89.000 68.000 73.000 244,944,000 81.6296
02 Sep 2021 67.000 69.000 67.000 68.000 1,101,000 68.0089
01 Sep 2021 68.000 69.000 67.000 67.000 1,748,500 67.5861
31 Aug 2021 69.000 69.000 67.000 68.000 1,981,400 68.0780
30 Aug 2021 70.000 70.000 67.000 68.000 4,170,800 68.2733
27 Aug 2021 67.000 74.000 66.000 69.000 28,045,500 69.8985
26 Aug 2021 67.000 69.000 67.000 67.000 1,179,800 67.5238
25 Aug 2021 68.000 68.000 67.000 67.000 606,500 67.4691
24 Aug 2021 67.000 69.000 66.000 68.000 1,711,400 66.5778
23 Aug 2021 68.000 69.000 66.000 67.000 2,138,000 67.1581
20 Aug 2021 68.000 68.000 66.000 68.000 2,130,900 66.9631
19 Aug 2021 69.000 70.000 68.000 68.000 1,275,200 68.4655
18 Aug 2021 69.000 71.000 68.000 69.000 1,980,800 69.8852
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
69.000 96.000 68.000 87.000 1,427,648,500 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
68.000 96.000 66.000 68.000 44,813,800 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
66.000 96.000 65.000 68.000 50,236,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.