Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 42.350 Change: +1.050 High: 42.515 Remarks: -
Change (%): +2.54 Low: 40.700
Open 41.100 Yesterday's Close 41.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,059,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.31074 Trailing EPS (USD) e -1.04608 NAV (USD) b 5.4545
PE a - Trailing PE f - Price / NAV b 7.7642
Dividend (USD) d 0.314741 Cash In Hand (USD) g 3.1003 Issued & Paid-up Shares c 52,178,600
Dividend Yield (%) d 0.743 Price / Cash In Hand g 13.660 Treasury Shares h 53,111,532
Market Cap (M) 2,209.764 Enterprise Value (M) 3,856.073
Piotroski F Score 4 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.39 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 2,209.764 - - 7.7642 0.743
Industry Restaurants NASDAQ 5,438.070 450.565 51.170 66.1418 1.282
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,257.502 200.210 33.212 5.9775 0.400
Local Peer WINGSTOP INC NASDAQ 5,132.289 220.214 182.365 -15.9268 0.289
Local Peer WENDYS COMPANY (THE) NASDAQ 5,032.781 42.711 27.120 8.8239 1.292
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,434.458 106.248 - -27.1739 0.661
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,062.190 12.032 12.032 4.6143 1.765
Local Peer JACK IN THE BOX INC NASDAQ 2,167.150 24.143 13.161 -2.6702 1.258
Local Peer BLOOMIN BRANDS INC NASDAQ 1,969.180 - 16.470 13.4606 0.892
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,329.770 - - 4.1444 -
Local Peer DENNY S CORPORATION NASDAQ 1,016.286 - 32.585 -10.2221 -
Local Peer BJS RESTAURANTS INC NASDAQ 837.273 - - 2.4983 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 669.090 - 37.892 5.1743 0.766
Local Peer NOODLES & CO NASDAQ 593.245 - - 16.7375 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 178,066.754 37.642 25.821 -30.6588 2.110
Global Peer CHIPOTLE MEXICAN GRILL NYSE 50,351.961 141.531 85.884 23.1593 -
Global Peer YUM BRANDS INC NYSE 37,420.041 41.394 28.093 -4.7409 1.507
Global Peer YUM CHINA HOLDINGS INC HKEx 188,977.189 31.078 24.344 3.7010 0.414
Global Peer HAIDILAO INTL HLDG LTD HKEx 159,402.800 458.687 101.461 12.9513 0.070
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,685.497 40.505 29.207 7.6867 3.216
Global Peer DARDEN RESTAURANTS INC NYSE 18,870.739 29.987 22.899 6.8561 2.391
Global Peer DOMINOS PIZZA INC NYSE 16,896.964 34.393 34.393 -4.0937 0.718
Global Peer ARAMARK NYSE 9,359.724 - - 3.4844 1.190
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,503.013 62.513 62.513 28.8174 1.305
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), ZEN (SET), SIMPLICITY HOLDING LTD (HKEx), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), ABR (SGX), Old Chang Kee (SGX), RE&S Hldg (SGX), TASTE GOURMET GP LTD (HKEx), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), ST Group Food (SGX), 1957 & CO (HOSPITALITY) LTD (HKEx), OVERSEA (Bursa), No Signboard (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), TOP STANDARD CORP (HKEx), JCKH (SET), Katrina (SGX), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Sakae (SGX), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-1.60 %
10 Days --3.100
-6.82 %
20 Days --7.150
-14.44 %
Medium Term Return 3 Months --9.440
-18.23 %
6 Months --15.510
-26.81 %
1 Year -+9.630
+29.43 %
Long Term Return 2 Years 0.720+0.380
+2.62 %
3 Years 2.070-6.280
-8.66 %
5 Years 4.280-10.610
-11.95 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.500 - 65.810 Change From 1 Year Low +13.850 % Change From 1 Year Low (%) +48.60
Change From 1 Year High -23.460 % Change From 1 Year High (%) -35.65
2 Years Range 14.520 - 65.810 Change From 2 Years Low +27.830 % Change From 2 Years Low (%) +191.67
Change From 2 Years High -23.460 % Change From 2 Years High (%) -35.65
5 Years Range 14.520 - 67.140 Change From 5 Years Low +27.830 % Change From 5 Years Low (%) +191.67
Change From 5 Years High -24.790 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of restaurant chains. It operates through The Cheesecake Factory, North Italia, Other FRC and Other segments. The Cheesecake Factory segment offers appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelettes, and a selection of gluten-free items. The North Italia segment specializes in Italian cuisine. The Other FRC segment includes brands acquired from Fox Restaurant Concepts. The Other segment comprises of the Flower Child brand, along with other businesses. The company was founded by David M. Overton, Oscar Overton and Evelyn Overton in 1972 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 41.100 42.515 40.700 42.350 1,059,569 -
21 Oct 2021 41.150 41.970 40.700 41.300 1,085,675 -
20 Oct 2021 40.980 43.490 40.560 41.490 2,120,768 -
19 Oct 2021 42.940 43.210 42.385 42.620 676,906 -
18 Oct 2021 42.630 43.390 42.020 43.070 815,766 -
15 Oct 2021 44.990 45.330 42.860 43.040 1,044,471 -
14 Oct 2021 44.070 44.500 43.550 44.240 976,996 -
13 Oct 2021 45.400 45.400 43.600 43.930 1,093,129 -
12 Oct 2021 45.210 45.960 44.200 45.480 679,605 -
11 Oct 2021 45.730 46.710 45.120 45.210 517,908 -
08 Oct 2021 46.440 46.550 45.330 45.450 560,482 -
07 Oct 2021 47.010 47.500 46.190 46.580 621,966 -
06 Oct 2021 45.750 46.990 44.765 46.810 856,053 -
05 Oct 2021 48.330 48.520 46.590 46.630 1,148,454 -
04 Oct 2021 49.095 49.445 48.055 48.440 851,568 -
01 Oct 2021 48.250 50.040 48.000 49.390 1,181,507 -
30 Sep 2021 47.510 47.580 45.660 47.000 933,093 -
29 Sep 2021 49.070 49.420 47.540 47.590 505,272 -
28 Sep 2021 49.300 50.240 48.440 48.660 834,070 -
27 Sep 2021 50.019 51.190 49.721 49.820 1,201,891 -
24 Sep 2021 48.250 49.630 48.120 49.500 2,607,984 -
23 Sep 2021 45.090 47.300 44.922 47.090 1,437,581 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
45.730 46.710 40.560 42.350 10,070,793 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
50.019 51.190 40.560 45.450 8,694,356 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
44.990 46.800 40.560 49.500 18,960,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.