Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 40.030 Change: -0.660 High: 41.000 Remarks: -
Change (%): -1.62 Low: 39.470
Open 40.630 Yesterday's Close 40.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 958,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.21892 Trailing EPS (USD) e 2.40068 NAV (USD) b 12.1052
PE a 18.040 Trailing PE f 16.674 Price / NAV b 3.3068
Dividend (USD) d 1.245502 Cash In Hand (USD) g 0.5065 Issued & Paid-up Shares c 44,632,000
Dividend Yield (%) d 3.111 Price / Cash In Hand g 79.033 Treasury Shares h 52,643,252
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 1,786.619
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,827.270
Piotroski F Score 5 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.24 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 1,786.619 18.040 16.674 3.3068 3.111
Industry Restaurants NASDAQ 4,226.142 23.822 28.874 43.6396 1.557
Local Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.530
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Local Peer WENDYS COMPANY (THE) NASDAQ 4,787.318 10.405 10.092 7.3874 1.642
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,995.020 17.883 17.883 6.6065 3.040
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,585.844 22.663 23.181 4.0252 1.997
Local Peer WINGSTOP INC NASDAQ 2,577.146 118.659 127.355 -11.9110 0.364
Local Peer JACK IN THE BOX INC NASDAQ 2,313.056 25.515 25.674 -3.9842 1.780
Local Peer BLOOMIN BRANDS INC NASDAQ 1,721.879 16.078 15.899 11.4202 1.908
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,654.409 1,005.020 - -4.9585 1.707
Local Peer DENNY S CORPORATION NASDAQ 1,382.866 31.650 19.197 -9.6995 -
Local Peer BJS RESTAURANTS INC NASDAQ 731.890 14.404 15.822 2.2573 1.295
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 593.626 14.242 14.242 6.0505 2.164
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 0.994
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), TANSH (HKEx), FULUM GP HLDG (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.970
-6.91 %
10 Days --1.980
-4.71 %
20 Days -+3.040
+8.22 %
Medium Term Return 3 Months 0.360-3.380
-6.96 %
6 Months 0.690-6.550
-12.58 %
1 Year 1.350-12.460
-21.17 %
Long Term Return 2 Years 2.550-1.570
+2.36 %
3 Years 3.560-11.930
-16.11 %
5 Years 5.095-5.930
-1.82 %
Annualised Return Annualised --
-0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.830 - 54.200 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +11.72
Change From 1 Year High -14.170 % Change From 1 Year High (%) -26.14
2 Years Range 35.830 - 60.186 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +11.72
Change From 2 Years High -20.156 % Change From 2 Years High (%) -33.49
5 Years Range 35.830 - 67.140 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +11.72
Change From 5 Years High -27.110 % Change From 5 Years High (%) -40.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of chain restaurants. It operates through The Cheesecake Factory and Other segments. The Cheesecake Factory segment involves in the management of restaurants. The Other segment comprises of Grand Lux Cafe, RockSugar Southeast Asian Kitchen, bakery, consumer packaged goods, and international licensing. Its menu offering includes appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, omelettes, and desserts. The company was founded by David M. Overton, Oscar Overton, and Evelyn Overton in 1972 and is headquartered in Calabasas Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 40.630 41.000 39.470 40.030 958,535 -
19 Sep 2019 41.810 41.960 40.610 40.690 896,611 -
18 Sep 2019 42.750 42.750 41.920 42.440 575,298 -
17 Sep 2019 43.070 43.350 42.110 42.630 564,835 -
16 Sep 2019 42.300 43.260 41.970 43.000 611,699 -
13 Sep 2019 42.220 43.150 42.080 42.580 678,061 -
12 Sep 2019 43.460 43.460 42.080 42.160 965,864 -
11 Sep 2019 43.260 43.440 42.530 43.310 767,300 -
10 Sep 2019 41.800 43.480 41.230 43.290 874,123 -
09 Sep 2019 40.200 42.110 40.175 42.010 1,179,095 -
06 Sep 2019 41.470 41.470 39.950 39.980 903,561 -
05 Sep 2019 39.370 40.250 39.230 39.640 709,101 -
04 Sep 2019 38.820 39.080 38.310 38.760 604,478 -
03 Sep 2019 37.840 38.850 37.675 38.700 829,231 -
30 Aug 2019 38.260 38.560 37.820 37.990 793,985 -
29 Aug 2019 37.690 38.180 37.620 37.980 579,308 -
28 Aug 2019 36.360 37.710 36.230 37.310 859,211 -
27 Aug 2019 37.230 37.240 36.290 36.380 741,053 -
26 Aug 2019 37.470 37.560 36.630 36.990 676,761 -
23 Aug 2019 37.510 38.210 37.130 37.260 939,055 -
22 Aug 2019 36.200 37.950 35.850 37.700 1,131,625 -
21 Aug 2019 36.910 36.910 35.830 35.900 854,077 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
40.200 43.480 39.470 40.030 8,071,421 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
37.510 43.480 37.130 39.980 7,635,744 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
43.210 43.980 39.470 37.700 18,876,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.