Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-

 

  • STI Straits Times Index
    2,810.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,827.0
    26.0 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nanofilm3.430-
3Cnergy0.016-
8Telecom0.069-
A-Smart0.215-
A-Sonic Aero^0.325-
ABF SG BOND ETF1.263-
ABR0.600-
ACH ADR US$13.290-
AEI^0.900-
AEM3.510-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 38.760 Change: +1.280 High: 39.100 Remarks: -
Change (%): +3.42 Low: 37.905
Open 38.020 Yesterday's Close 37.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,368,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79249 Trailing EPS (USD) e -4.19287 NAV (USD) b 7.0699
PE a 13.880 Trailing PE f - Price / NAV b 5.4824
Dividend (USD) d 1.355316 Cash In Hand (USD) g 5.3477 Issued & Paid-up Shares c 45,584,100
Dividend Yield (%) d 3.497 Price / Cash In Hand g 7.248 Treasury Shares h 53,015,995
Market Cap (M) 1,766.840 Enterprise Value (M) 3,474.377
Piotroski F Score 6 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.46 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 1,766.840 13.880 - 5.4824 3.497
Industry Restaurants NASDAQ 5,200.008 88.586 331.917 - 1.664
Local Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,343.204 30.629 98.235 5.9177 1.559
Local Peer WENDYS COMPANY (THE) NASDAQ 4,958.913 36.212 46.946 9.5085 1.905
Local Peer WINGSTOP INC NASDAQ 3,827.984 186.950 116.839 -20.8569 0.308
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,367.401 - - 8.0485 3.659
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,678.355 - 100.979 -9.2915 1.072
Local Peer JACK IN THE BOX INC NASDAQ 2,133.226 23.765 23.765 -2.6888 1.278
Local Peer BLOOMIN BRANDS INC NASDAQ 1,562.767 11.969 - 304.5222 2.225
Local Peer DENNY S CORPORATION NASDAQ 766.493 6.528 69.153 -5.5394 -
Local Peer BJS RESTAURANTS INC NASDAQ 758.771 16.773 - 2.4563 1.237
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 577.680 23.200 25.655 2.1311 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 278,780.000 104.856 524.176 28.5203 0.285
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 180,343.750 32.282 32.137 3.9031 0.784
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Global Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), ABR (SGX), CARRIANNA (HKEx), MM (SET), BORNOIL (Bursa), PALACE BANQUET (HKEx), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+3.55 %
10 Days -+2.610
+7.22 %
20 Days -+7.430
+23.72 %
Medium Term Return 3 Months -+7.470
+23.87 %
6 Months -+14.390
+59.05 %
1 Year 0.360-4.170
-8.87 %
Long Term Return 2 Years 1.740-7.920
-13.24 %
3 Years 2.980-9.500
-13.51 %
5 Years 4.920-7.720
-6.02 %
Annualised Return Annualised --
-1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.520 - 44.170 Change From 1 Year Low +24.240 % Change From 1 Year Low (%) +166.94
Change From 1 Year High -5.410 % Change From 1 Year High (%) -12.25
2 Years Range 14.520 - 51.150 Change From 2 Years Low +24.240 % Change From 2 Years Low (%) +166.94
Change From 2 Years High -12.390 % Change From 2 Years High (%) -24.22
5 Years Range 14.520 - 67.140 Change From 5 Years Low +24.240 % Change From 5 Years Low (%) +166.94
Change From 5 Years High -28.380 % Change From 5 Years High (%) -42.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of restaurant chains. It operates through The Cheesecake Factory, North Italia, Other FRC, and Other segments. The Cheesecake Factory segment offers appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelettes, and a selection of gluten-free items. The North Italia segment specializes in Italian cuisine. The Other FRC segment includes brands acquired from Fox Restaurant Concepts. The Other segment comprises of the Flower Child brand, along with other businesses. The company was founded by David M. Overton, Oscar Overton, and Evelyn Overton in 1972 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 38.020 39.100 37.905 38.760 1,368,995 -
30 Nov 2020 36.850 38.200 36.480 37.480 1,701,052 -
27 Nov 2020 37.480 37.690 36.960 37.220 409,303 -
25 Nov 2020 37.080 37.890 36.620 37.430 850,514 -
24 Nov 2020 35.790 37.940 35.500 37.660 1,483,061 -
23 Nov 2020 35.460 35.650 34.380 35.050 1,305,022 -
20 Nov 2020 35.720 35.840 34.290 34.800 1,564,132 -
19 Nov 2020 35.900 36.330 35.325 36.060 998,915 -
18 Nov 2020 36.160 37.095 35.720 36.150 949,016 -
17 Nov 2020 35.830 36.560 35.300 35.900 783,382 -
16 Nov 2020 37.470 37.750 36.140 36.470 2,067,693 -
13 Nov 2020 34.600 35.130 34.070 35.110 1,182,986 -
12 Nov 2020 34.430 35.150 33.179 33.760 1,425,157 -
11 Nov 2020 37.600 37.980 35.050 35.410 1,369,458 -
10 Nov 2020 37.550 37.960 36.020 37.730 1,331,689 -
09 Nov 2020 35.420 39.550 34.800 36.990 4,388,152 -
06 Nov 2020 31.740 32.350 30.970 31.060 740,848 -
05 Nov 2020 31.820 32.750 31.350 31.920 750,105 -
04 Nov 2020 30.560 31.890 30.380 31.330 649,073 -
03 Nov 2020 30.250 31.050 30.040 30.850 707,091 -
02 Nov 2020 30.010 30.240 29.150 29.910 1,248,654 -
30 Oct 2020 31.710 32.490 29.190 29.720 2,252,912 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
35.830 39.100 34.290 38.760 11,413,392 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
30.250 39.100 30.040 36.470 14,612,252 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
29.500 39.100 29.190 29.910 27,798,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.