Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 29.320 Change: +0.040 High: 30.430 Remarks: -
Change (%): +0.14 Low: 29.040
Open 29.560 Yesterday's Close 29.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,634,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79997 Trailing EPS (USD) e -3.12026 NAV (USD) b 7.7411
PE a 10.472 Trailing PE f - Price / NAV b 3.7876
Dividend (USD) d 1.358947 Cash In Hand (USD) g 5.5025 Issued & Paid-up Shares c 45,462,300
Dividend Yield (%) d 4.635 Price / Cash In Hand g 5.328 Treasury Shares h 53,003,428
Market Cap (M) 1,332.955 Enterprise Value (M) 3,025.264
Piotroski F Score 6 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.31 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 1,332.955 10.472 - 3.7876 4.635
Industry Restaurants NASDAQ 4,448.804 29.932 111.397 62.1354 1.755
Local Peer STARBUCKS CORP NASDAQ 99,306.550 27.591 74.187 -11.5183 1.718
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,287.410 25.978 28.757 -10.6977 1.976
Local Peer WENDYS COMPANY (THE) NASDAQ 4,690.106 34.249 41.874 9.6906 2.014
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,325.257 24.793 70.109 4.9829 1.925
Local Peer WINGSTOP INC NASDAQ 3,928.675 191.867 137.429 -20.3905 0.300
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,802.928 - - 6.6993 4.396
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,702.249 - 225.582 -8.7858 1.062
Local Peer JACK IN THE BOX INC NASDAQ 1,828.057 19.340 24.711 -2.2106 2.135
Local Peer BLOOMIN BRANDS INC NASDAQ 1,321.080 10.118 - 62.5881 2.633
Local Peer BJS RESTAURANTS INC NASDAQ 747.048 16.514 - 2.3898 1.256
Local Peer DENNY S CORPORATION NASDAQ 667.670 5.687 12.427 -3.0696 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 563.259 22.621 29.647 2.1954 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,903.568 27.202 34.356 -17.3202 2.154
Global Peer HAIDILAO HKEx 297,065.000 111.734 558.556 30.3909 0.268
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,994.058 97.082 133.017 19.9438 -
Global Peer YUM BRANDS INC NYSE 27,761.954 21.454 26.901 -3.4240 1.815
Global Peer YUM CHINA HOLDINGS INC NYSE 21,822.661 30.607 43.043 6.8132 0.827
Global Peer YUM CHINA-S HKEx 158,832.977 32.239 169.754 7.0099 0.114
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,944.017 26.352 27.507 7.4154 3.522
Global Peer DOMINOS PIZZA INC NYSE 15,645.390 39.044 34.312 -4.7657 0.647
Global Peer DARDEN RESTAURANTS INC NYSE 11,703.388 - - 5.0203 2.930
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), LUBYS INC (NYSE), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Neo (SGX), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Japan Foods (SGX), OVERSEA (Bursa), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), FUTURE BRIGHT (HKEx), Soup Restaurant (SGX), BCI GROUP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), DRAGON KING GP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-4.40 %
10 Days --1.880
-6.03 %
20 Days -+2.060
+7.56 %
Medium Term Return 3 Months -+6.780
+30.08 %
6 Months -+13.610
+86.63 %
1 Year 0.720-10.770
-25.07 %
Long Term Return 2 Years 2.070-23.170
-40.20 %
3 Years 3.270-12.280
-21.66 %
5 Years 5.120-24.120
-35.55 %
Annualised Return Annualised --
-8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.520 - 45.240 Change From 1 Year Low +14.800 % Change From 1 Year Low (%) +101.93
Change From 1 Year High -15.920 % Change From 1 Year High (%) -35.19
2 Years Range 14.520 - 54.200 Change From 2 Years Low +14.800 % Change From 2 Years Low (%) +101.93
Change From 2 Years High -24.880 % Change From 2 Years High (%) -45.90
5 Years Range 14.520 - 67.140 Change From 5 Years Low +14.800 % Change From 5 Years Low (%) +101.93
Change From 5 Years High -37.820 % Change From 5 Years High (%) -56.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of restaurant chains. It operates through The Cheesecake Factory, North Italia, Other FRC, and Other segments. The Cheesecake Factory segment offers appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelettes, and a selection of gluten-free items. The North Italia segment specializes in Italian cuisine. The Other FRC segment includes brands acquired from Fox Restaurant Concepts. The Other segment comprises of the Flower Child brand, along with other businesses. The company was founded by David M. Overton, Oscar Overton, and Evelyn Overton in 1972 and is headquartered in Calabasas Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 29.560 30.430 29.040 29.320 1,634,650 -
17 Sep 2020 30.310 30.570 28.860 29.280 1,525,352 -
16 Sep 2020 31.000 31.490 30.710 31.000 1,032,942 -
15 Sep 2020 30.670 31.050 30.010 31.000 1,365,852 -
14 Sep 2020 28.550 30.760 28.530 30.670 1,946,117 -
11 Sep 2020 29.990 29.990 27.670 28.210 1,830,128 -
10 Sep 2020 31.130 31.545 29.590 29.650 1,484,120 -
09 Sep 2020 31.150 31.350 30.027 31.040 1,451,867 -
08 Sep 2020 30.700 31.655 30.580 31.130 1,489,168 -
04 Sep 2020 32.060 32.350 30.720 31.200 1,174,601 -
03 Sep 2020 31.480 32.635 30.760 31.410 1,464,742 -
02 Sep 2020 30.770 31.730 30.650 31.290 1,324,462 -
01 Sep 2020 29.220 30.760 29.030 30.750 1,353,205 -
31 Aug 2020 30.640 30.690 29.420 29.530 1,868,977 -
28 Aug 2020 28.810 31.570 28.770 30.790 3,138,875 -
27 Aug 2020 27.250 28.590 27.250 28.420 1,684,134 -
26 Aug 2020 27.400 27.660 26.860 27.090 1,144,041 -
25 Aug 2020 27.350 28.200 26.700 27.330 1,461,740 -
24 Aug 2020 26.570 27.270 25.790 27.260 1,442,826 -
21 Aug 2020 25.690 26.280 25.620 26.040 958,143 -
20 Aug 2020 25.200 25.900 24.860 25.770 1,568,485 -
19 Aug 2020 25.860 26.200 25.500 25.570 1,024,683 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
32.060 32.350 27.670 29.320 14,934,797 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
25.690 32.350 25.620 31.410 15,841,145 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
24.365 32.350 23.750 25.770 35,790,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.