Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.3
-0.3 (-0.01%)

 

  • STI Straits Times Index
    3,118.3
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.2 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 688.5M
  • Rise: 138
  • Fall: 154
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.111-
Thomson Medical0.092+0.005
Rex Intl0.189+0.004
AP Strategic0.002-
ThaiBev0.680-0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 53.910 Change: +0.550 High: 54.470 Remarks: -
Change (%): +1.03 Low: 53.440
Open 53.600 Yesterday's Close 53.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 614,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.95162 Trailing EPS (USD) e -3.05297 NAV (USD) b 6.7980
PE a - Trailing PE f - Price / NAV b 7.9303
Dividend (USD) d 0.352723 Cash In Hand (USD) g 3.8949 Issued & Paid-up Shares c 46,559,900
Dividend Yield (%) d 0.654 Price / Cash In Hand g 13.841 Treasury Shares h 53,101,293
Market Cap (M) 2,510.044 Enterprise Value (M) 4,171.178
Piotroski F Score 4 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.56 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 2,510.044 - - 7.9303 0.654
Industry Restaurants NASDAQ 5,691.870 1192.748 167.942 58.4346 1.329
Local Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,517.437 208.524 82.108 6.5593 0.384
Local Peer WENDYS COMPANY (THE) NASDAQ 5,142.170 43.640 35.523 9.8763 1.265
Local Peer WINGSTOP INC NASDAQ 4,599.391 197.349 162.122 -13.8649 0.323
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,536.183 - 14.539 5.4561 2.614
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,469.719 83.133 54.559 -13.5864 0.844
Local Peer JACK IN THE BOX INC NASDAQ 2,668.706 29.730 29.730 -3.4190 1.022
Local Peer BLOOMIN BRANDS INC NASDAQ 2,328.789 - - 60.3317 0.755
Local Peer BJS RESTAURANTS INC NASDAQ 1,127.721 - - 3.4669 -
Local Peer DENNY S CORPORATION NASDAQ 1,082.764 - 119.616 -10.6077 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 822.272 - - 7.0683 0.624
Local Peer CHUYS HOLDINGS INC NASDAQ 764.289 - 48.483 3.0652 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Global Peer ARAMARK NYSE 9,593.467 - - 3.6567 1.161
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.26 %
10 Days --2.950
-5.19 %
20 Days --4.820
-8.21 %
Medium Term Return 3 Months --5.640
-9.47 %
6 Months -+16.700
+44.88 %
1 Year -+31.940
+145.38 %
Long Term Return 2 Years 1.080+9.990
+25.20 %
3 Years 2.400-2.130
+0.48 %
5 Years 4.520+5.770
+21.38 %
Annualised Return Annualised --
+3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.780 - 65.810 Change From 1 Year Low +34.130 % Change From 1 Year Low (%) +172.55
Change From 1 Year High -11.900 % Change From 1 Year High (%) -18.08
2 Years Range 14.520 - 65.810 Change From 2 Years Low +39.390 % Change From 2 Years Low (%) +271.28
Change From 2 Years High -11.900 % Change From 2 Years High (%) -18.08
5 Years Range 14.520 - 67.140 Change From 5 Years Low +39.390 % Change From 5 Years Low (%) +271.28
Change From 5 Years High -13.230 % Change From 5 Years High (%) -19.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of restaurant chains. It operates through The Cheesecake Factory, North Italia, Other FRC and Other segments. The Cheesecake Factory segment offers appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelettes, and a selection of gluten-free items. The North Italia segment specializes in Italian cuisine. The Other FRC segment includes brands acquired from Fox Restaurant Concepts. The Other segment comprises of the Flower Child brand, along with other businesses. The company was founded by David M. Overton, Oscar Overton and Evelyn Overton in 1972 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 53.600 54.470 53.440 53.910 614,138 -
22 Jun 2021 52.990 53.610 52.260 53.360 877,312 -
21 Jun 2021 52.060 53.100 51.560 52.920 792,203 -
18 Jun 2021 53.140 53.140 51.540 51.720 1,354,282 -
17 Jun 2021 56.030 56.610 52.000 54.050 1,616,357 -
16 Jun 2021 55.810 56.275 54.390 56.050 1,714,409 -
15 Jun 2021 56.000 56.300 54.930 55.610 1,227,238 -
14 Jun 2021 56.900 57.650 55.520 56.020 1,615,136 -
11 Jun 2021 57.750 58.100 55.990 56.080 4,910,163 -
10 Jun 2021 57.790 58.700 55.210 56.860 4,795,693 -
09 Jun 2021 62.470 63.250 61.480 61.610 778,657 -
08 Jun 2021 58.200 62.840 58.200 62.470 1,287,945 -
07 Jun 2021 56.290 58.425 56.230 57.890 589,221 -
04 Jun 2021 56.480 56.850 55.120 56.210 563,798 -
03 Jun 2021 57.620 57.620 55.260 56.570 1,083,044 -
02 Jun 2021 58.570 59.170 57.100 58.160 2,010,988 -
01 Jun 2021 58.730 58.955 56.594 57.230 976,291 -
28 May 2021 58.850 59.390 57.240 58.820 630,342 -
27 May 2021 58.100 59.010 57.360 58.730 531,587 -
26 May 2021 56.100 58.030 55.890 57.960 632,944 -
25 May 2021 57.120 57.870 55.400 55.770 1,145,823 -
24 May 2021 56.120 57.070 55.190 56.740 613,744 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
57.790 58.700 51.540 53.910 19,516,931 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
56.100 58.700 51.540 61.610 9,084,817 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
58.510 59.190 51.540 55.770 15,461,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.