Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 20.930 Change: -0.520 High: 21.613 Remarks: -
Change (%): -2.42 Low: 20.350
Open 21.230 Yesterday's Close 21.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,147,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79998 Trailing EPS (USD) e -0.78866 NAV (USD) b 9.2158
PE a 7.475 Trailing PE f - Price / NAV b 2.2711
Dividend (USD) d 1.358953 Cash In Hand (USD) g 1.7822 Issued & Paid-up Shares c 45,462,100
Dividend Yield (%) d 6.493 Price / Cash In Hand g 11.744 Treasury Shares h 52,991,015
Market Cap (M) 951.522 Enterprise Value (M) 2,591.270
Piotroski F Score 6 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.47 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 951.522 7.475 - 2.2711 6.493
Industry Restaurants NASDAQ 3,855.705 24.533 30.536 40.6755 2.075
Local Peer STARBUCKS CORP NASDAQ 85,937.117 23.877 25.352 -11.4124 2.054
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,371.728 22.195 22.214 -8.4423 2.313
Local Peer WENDYS COMPANY (THE) NASDAQ 4,816.850 35.175 40.313 10.6788 1.961
Local Peer WINGSTOP INC NASDAQ 4,088.075 199.653 186.109 -20.1434 0.288
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,366.426 19.297 24.030 3.7559 2.474
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,878.778 - 2,525.244 -8.4099 0.997
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,325.803 10.411 310.770 5.9300 5.273
Local Peer JACK IN THE BOX INC NASDAQ 1,686.102 17.838 17.838 -1.9227 2.315
Local Peer BLOOMIN BRANDS INC NASDAQ 847.739 6.492 30.098 9.2198 4.102
Local Peer DENNY S CORPORATION NASDAQ 544.075 4.634 4.905 -2.7137 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 513.566 20.625 18.616 2.0658 -
Local Peer BJS RESTAURANTS INC NASDAQ 319.118 7.054 11.354 1.1736 2.940
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,059.677 22.747 23.615 -14.7481 2.576
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,114.307 88.858 91.942 18.6088 -
Global Peer YUM BRANDS INC NYSE 25,999.171 20.092 23.318 -3.1595 1.939
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer YUM CHINA HOLDINGS INC NYSE 19,378.771 27.179 35.043 6.3454 0.931
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,240.289 25.257 24.908 7.4326 5.713
Global Peer DOMINOS PIZZA INC NYSE 15,081.247 37.636 35.100 -4.4459 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 9,265.568 - - 3.9746 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,246.834 11.697 46.841 1.6554 2.078
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), BCI GROUP (HKEx), Katrina (SGX), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-2.92 %
10 Days -+0.790
+3.92 %
20 Days --3.300
-13.62 %
Medium Term Return 3 Months -+0.730
+3.61 %
6 Months 0.360-18.510
-46.02 %
1 Year 1.080-22.040
-48.78 %
Long Term Return 2 Years 2.400-36.630
-59.47 %
3 Years 3.560-29.070
-51.02 %
5 Years 5.320-32.610
-50.97 %
Annualised Return Annualised --
-13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.520 - 45.240 Change From 1 Year Low +6.410 % Change From 1 Year Low (%) +44.15
Change From 1 Year High -24.310 % Change From 1 Year High (%) -53.74
2 Years Range 14.520 - 60.186 Change From 2 Years Low +6.410 % Change From 2 Years Low (%) +44.15
Change From 2 Years High -39.256 % Change From 2 Years High (%) -65.22
5 Years Range 14.520 - 67.140 Change From 5 Years Low +6.410 % Change From 5 Years Low (%) +44.15
Change From 5 Years High -46.210 % Change From 5 Years High (%) -68.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of restaurant chains. It operates through The Cheesecake Factory, North Italia, Other FRC, and Other segments. The Cheesecake Factory segment offers appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelettes, and a selection of gluten-free items. The North Italia segment specializes in Italian cuisine. The Other FRC segment includes brands acquired from Fox Restaurant Concepts. The Other segment comprises of the Flower Child brand, along with other businesses. The company was founded by David M. Overton, Oscar Overton, and Evelyn Overton in 1972 and is headquartered in Calabasas Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 21.230 21.613 20.350 20.930 2,147,051 -
08 Jul 2020 20.974 21.450 20.620 21.450 1,605,252 -
07 Jul 2020 21.400 21.630 20.930 21.110 2,335,615 -
06 Jul 2020 22.270 22.450 21.120 22.030 2,988,744 -
02 Jul 2020 22.460 22.510 21.320 21.560 2,323,298 -
01 Jul 2020 23.050 23.640 21.620 21.750 4,012,464 -
30 Jun 2020 22.690 23.180 22.150 22.920 3,053,765 -
29 Jun 2020 20.570 22.870 20.410 22.740 4,480,894 -
26 Jun 2020 21.713 22.290 19.780 20.140 5,674,586 -
25 Jun 2020 22.160 22.880 21.250 21.970 2,945,818 -
24 Jun 2020 23.003 23.215 21.340 22.290 5,228,632 -
23 Jun 2020 22.700 24.490 22.560 24.280 4,324,214 -
22 Jun 2020 22.800 22.880 22.140 22.540 2,295,762 -
19 Jun 2020 24.900 24.990 22.830 22.920 10,177,200 -
18 Jun 2020 23.450 24.870 23.350 24.530 2,019,378 -
17 Jun 2020 24.810 25.130 23.930 24.140 2,473,859 -
16 Jun 2020 26.750 26.850 24.500 24.880 3,580,520 -
15 Jun 2020 23.100 25.300 23.000 25.130 3,820,271 -
12 Jun 2020 24.000 24.260 22.440 24.230 3,447,594 -
11 Jun 2020 22.500 23.830 22.000 22.200 5,751,118 -
10 Jun 2020 27.210 27.210 24.380 24.960 5,130,731 -
09 Jun 2020 28.450 28.570 26.820 26.895 4,750,968 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
22.160 23.640 19.780 20.930 31,567,487 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
22.500 23.830 19.780 22.290 43,118,548 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
19.050 23.640 17.260 24.960 88,593,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.