Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 51.790 Change: -0.160 High: 52.786 Remarks: -
Change (%): -0.31 Low: 51.302
Open 52.270 Yesterday's Close 51.949999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 721,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.95162 Trailing EPS (USD) e -3.05297 NAV (USD) b 6.7980
PE a - Trailing PE f - Price / NAV b 7.6184
Dividend (USD) d 0.352723 Cash In Hand (USD) g 3.8949 Issued & Paid-up Shares c 46,559,900
Dividend Yield (%) d 0.681 Price / Cash In Hand g 13.297 Treasury Shares h 53,101,293
Market Cap (M) 2,411.337 Enterprise Value (M) 4,072.471
Piotroski F Score 4 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.78 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 2,411.337 - - 7.6184 0.681
Industry Restaurants NASDAQ 6,254.116 1310.568 181.585 58.4346 1.202
Local Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.296
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,841.739 218.900 86.194 6.8857 0.366
Local Peer WENDYS COMPANY (THE) NASDAQ 5,051.412 42.870 34.896 9.7020 1.288
Local Peer WINGSTOP INC NASDAQ 5,050.498 216.705 178.022 -15.2248 0.294
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,902.400 93.500 61.362 -15.2807 0.751
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,292.750 - 13.538 5.0805 3.742
Local Peer JACK IN THE BOX INC NASDAQ 2,434.866 27.125 27.125 -3.1194 1.120
Local Peer BLOOMIN BRANDS INC NASDAQ 2,292.332 - - 59.3872 0.767
Local Peer BJS RESTAURANTS INC NASDAQ 1,029.658 - - 3.1654 -
Local Peer DENNY S CORPORATION NASDAQ 941.004 - 103.955 -9.2189 -
Local Peer CHUYS HOLDINGS INC NASDAQ 717.696 - 45.528 2.8783 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 710.303 - - 6.1058 0.722
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer HAIDILAO HKEx 189,427.300 545.083 545.074 15.6116 0.059
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 201,997.294 33.219 27.369 4.0756 0.387
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 1.072
Global Peer ARAMARK NYSE 8,859.235 - - 3.3768 1.257
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), HOP HING GROUP (HKEx), MUD (SET), BCI GROUP (HKEx), MM (SET), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), ROYALCATERING (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.830
+10.29 %
10 Days --1.990
-3.70 %
20 Days --1.640
-3.07 %
Medium Term Return 3 Months --6.540
-11.21 %
6 Months -+6.800
+15.11 %
1 Year -+27.080
+109.59 %
Long Term Return 2 Years 1.080+7.210
+18.60 %
3 Years 2.400-5.410
-5.26 %
5 Years 4.520-0.550
+7.59 %
Annualised Return Annualised --
+1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.750 - 65.810 Change From 1 Year Low +29.040 % Change From 1 Year Low (%) +127.65
Change From 1 Year High -14.020 % Change From 1 Year High (%) -21.30
2 Years Range 14.520 - 65.810 Change From 2 Years Low +37.270 % Change From 2 Years Low (%) +256.68
Change From 2 Years High -14.020 % Change From 2 Years High (%) -21.30
5 Years Range 14.520 - 67.140 Change From 5 Years Low +37.270 % Change From 5 Years Low (%) +256.68
Change From 5 Years High -15.350 % Change From 5 Years High (%) -22.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of restaurant chains. It operates through The Cheesecake Factory, North Italia, Other FRC and Other segments. The Cheesecake Factory segment offers appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelettes, and a selection of gluten-free items. The North Italia segment specializes in Italian cuisine. The Other FRC segment includes brands acquired from Fox Restaurant Concepts. The Other segment comprises of the Flower Child brand, along with other businesses. The company was founded by David M. Overton, Oscar Overton and Evelyn Overton in 1972 and is headquartered in Calabasas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 52.270 52.786 51.302 51.790 721,953 -
22 Jul 2021 51.450 52.180 50.620 51.950 962,535 -
21 Jul 2021 50.380 52.540 50.380 51.790 901,604 -
20 Jul 2021 47.230 50.440 47.045 50.120 1,735,324 -
19 Jul 2021 48.140 48.340 46.530 46.960 1,320,914 -
16 Jul 2021 51.690 52.080 49.540 49.850 660,468 -
15 Jul 2021 52.080 52.200 50.290 51.160 713,507 -
14 Jul 2021 53.430 54.200 52.290 52.450 790,619 -
13 Jul 2021 53.150 53.970 52.330 53.200 784,578 -
12 Jul 2021 53.020 53.970 52.530 53.780 1,275,422 -
09 Jul 2021 50.400 51.970 50.108 51.660 667,480 -
08 Jul 2021 49.500 50.350 48.850 49.450 1,269,829 -
07 Jul 2021 52.360 52.452 50.003 50.470 1,230,357 -
06 Jul 2021 53.180 53.180 51.462 52.600 1,318,821 -
02 Jul 2021 54.020 54.020 53.200 53.330 468,114 -
01 Jul 2021 54.750 54.840 53.410 53.640 577,639 -
30 Jun 2021 52.201 54.330 52.201 54.180 956,734 -
29 Jun 2021 53.360 53.680 52.450 52.450 656,541 -
28 Jun 2021 53.970 54.160 51.860 53.430 1,056,897 -
25 Jun 2021 54.460 55.030 54.010 54.130 3,012,586 -
24 Jun 2021 54.040 54.800 53.860 54.270 867,015 -
23 Jun 2021 53.600 54.470 53.440 53.910 614,138 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
53.020 54.200 46.530 51.790 9,866,924 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
54.460 55.030 46.530 51.660 11,214,998 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
58.100 59.010 46.530 54.270 28,835,819 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.