Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEESECAKE FACTORY CHEESECAKE FACTORY
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 43.220 Change: +0.670 High: 43.438 Remarks: -
Change (%): +1.57 Low: 42.795
Open 42.980 Yesterday's Close 42.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 610,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.21882 Trailing EPS (USD) e 2.12309 NAV (USD) b 11.9599
PE a 19.479 Trailing PE f 20.357 Price / NAV b 3.6137
Dividend (USD) d 1.245446 Cash In Hand (USD) g 6.8614 Issued & Paid-up Shares c 44,634,000
Dividend Yield (%) d 2.882 Price / Cash In Hand g 6.299 Treasury Shares h 52,906,744
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 1,929.081
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,007.488
Piotroski F Score 5 Exchange Code CAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.46 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEESECAKE FACTORY NASDAQ 1,929.081 19.479 20.357 3.6137 2.882
Industry Restaurants NASDAQ 4,295.399 26.650 28.868 43.6396 1.713
Local Peer STARBUCKS CORP NASDAQ 101,943.920 28.324 28.324 -16.3575 1.731
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,344.945 27.598 26.716 -10.2196 1.809
Local Peer WENDYS COMPANY (THE) NASDAQ 4,959.813 10.780 38.377 7.6354 1.585
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,966.724 25.070 24.471 4.4372 1.805
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,718.232 16.644 16.946 6.1379 3.299
Local Peer WINGSTOP INC NASDAQ 2,364.192 108.854 119.115 -11.1742 0.397
Local Peer BLOOMIN BRANDS INC NASDAQ 1,953.160 18.237 17.212 13.5370 1.682
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,931.455 1,173.525 - -5.6520 1.462
Local Peer JACK IN THE BOX INC NASDAQ 1,882.699 20.768 20.897 -2.5525 2.187
Local Peer DENNY S CORPORATION NASDAQ 1,221.635 27.960 11.070 -10.2880 -
Local Peer BJS RESTAURANTS INC NASDAQ 728.566 14.339 17.593 2.5424 1.301
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 680.883 16.336 15.980 7.8522 1.887
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), CHINA ENERGY (HKEx), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CHRISTINE (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), OWG (Bursa), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), Pavillon^ (SGX), CLASSIFIED GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-0.89 %
10 Days --0.040
-0.09 %
20 Days 0.360+0.160
+1.21 %
Medium Term Return 3 Months 0.360+3.240
+9.00 %
6 Months 0.720-1.280
-1.26 %
1 Year 1.380-2.670
-2.81 %
Long Term Return 2 Years 2.620-5.270
-5.47 %
3 Years 3.680-20.090
-25.92 %
5 Years 5.290-5.310
-0.04 %
Annualised Return Annualised --
-0.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.830 - 51.150 Change From 1 Year Low +7.390 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -7.930 % Change From 1 Year High (%) -15.50
2 Years Range 35.830 - 60.186 Change From 2 Years Low +7.390 % Change From 2 Years Low (%) +20.63
Change From 2 Years High -16.966 % Change From 2 Years High (%) -28.19
5 Years Range 35.830 - 67.140 Change From 5 Years Low +7.390 % Change From 5 Years Low (%) +20.63
Change From 5 Years High -23.920 % Change From 5 Years High (%) -35.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheesecake Factory, Inc. engages in the operation of chain restaurants. It operates through The Cheesecake Factory and Other segments. The Cheesecake Factory segment involves in the management of restaurants. The Other segment comprises of Grand Lux Cafe, RockSugar Southeast Asian Kitchen, bakery, consumer packaged goods, and international licensing. Its menu offering includes appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, omelettes, and desserts. The company was founded by David M. Overton, Oscar Overton, and Evelyn Overton in 1972 and is headquartered in Calabasas Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 42.980 43.438 42.795 43.220 610,677 -
05 Dec 2019 43.210 43.240 42.500 42.550 599,863 -
04 Dec 2019 43.110 43.430 42.810 42.930 526,177 -
03 Dec 2019 43.450 43.450 42.480 42.760 519,953 -
02 Dec 2019 43.610 44.170 43.410 43.940 504,251 -
29 Nov 2019 43.580 44.055 43.400 43.610 241,684 -
27 Nov 2019 43.740 43.860 43.230 43.570 744,343 -
26 Nov 2019 44.350 44.630 43.275 43.510 620,359 -
25 Nov 2019 43.560 44.660 43.490 44.510 608,424 -
22 Nov 2019 43.200 43.590 42.900 43.260 455,801 -
21 Nov 2019 42.760 43.160 42.460 42.890 428,926 -
20 Nov 2019 42.690 42.800 41.940 42.550 793,208 -
19 Nov 2019 43.980 44.040 42.590 42.640 583,110 -
18 Nov 2019 43.940 44.240 43.410 43.940 602,466 -
15 Nov 2019 43.580 44.190 43.090 44.050 800,884 -
14 Nov 2019 42.830 43.430 42.500 43.400 732,628 -
13 Nov 2019 42.130 42.920 41.790 42.660 483,791 -
12 Nov 2019 42.500 42.765 41.710 42.540 626,507 -
11 Nov 2019 42.930 42.930 42.100 42.400 495,691 -
08 Nov 2019 43.360 43.390 42.560 43.060 663,878 -
07 Nov 2019 43.710 43.930 42.910 43.200 966,598 -
06 Nov 2019 45.060 45.240 42.830 43.145 1,169,915 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
43.200 44.660 42.480 43.220 5,431,532 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
43.360 44.660 42.480 42.890 6,211,089 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
39.070 44.660 38.860 43.200 19,485,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.