Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANON INC ADR EACH REP 1 ORD NPV CANON INC. SPONSORED ADR
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 24.180 Change: -0.250 High: 24.550 Remarks: -
Change (%): -1.02 Low: 24.170
Open 24.440 Yesterday's Close 24.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 490,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58508 Trailing EPS (USD) e 1.23543 NAV (USD) b 18.5459
PE a 41.328 Trailing PE f 19.572 Price / NAV b 1.3038
Dividend (USD) d 0.499683 Cash In Hand (USD) g 3.5368 Issued & Paid-up Shares c 1,333,760,000
Dividend Yield (%) d 2.067 Price / Cash In Hand g 6.837 Treasury Shares h 287,988,849
Market Cap (M) 32,250.317 Enterprise Value (M) 33,575.435
Piotroski F Score 5 Exchange Code CAJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.62 Free Float (%) -
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANON INC ADR EACH REP 1 ORD NPV NYSE 32,250.317 41.328 19.572 1.3038 2.067
Industry Computer Peripherals NYSE 11,203.603 69.775 27.594 1.4147 0.443
Local Peer PURE STORAGE INC NYSE 5,750.077 - - 8.0367 -
Local Peer XEROX HOLDINGS CORPORATION NYSE 4,499.238 25.277 15.732 0.8510 4.409
Local Peer DESKTOP METAL INC NYSE 2,314.782 - - 2.4637 -
Global Peer ZEBRA TECHNOLOGIES NASDAQ 29,905.848 59.337 55.075 - -
Global Peer SEAGATE TECHNOLOGY HOLDINGS PLC NASDAQ 20,442.936 20.362 20.484 42.2377 3.290
Global Peer WESTERN DIGITAL CORP NASDAQ 19,901.058 - 57.352 2.0003 0.759
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 18,817.596 19.865 17.719 7.9316 -
Global Peer NETAPP INC NASDAQ 18,228.101 24.970 24.970 26.6106 2.338
Global Peer RAZER HKEx 16,214.200 371.717 371.585 3.5938 -
Global Peer EXTREME NETWORKS NASDAQ 1,378.300 712.042 711.932 25.3023 -
Global Peer STRATASYS LTD NASDAQ 1,284.795 - - 1.3221 -
Global Peer TRULY INT'L HKEx 9,078.275 18.073 18.074 0.9687 -
Global Peer DIGI INTERNATIONAL INC NASDAQ 704.411 83.748 79.865 1.5342 -
Other Global Peers Aztech Gbl (SGX), DUFU (Bursa), Metrodata Electronics Tbk. (IDX), PLOVER BAY TECH (HKEx), QUANTUM CORPORATION (NASDAQ), CHANGHONG JH (HKEx), PC PARTNER (HKEx), IMMERSION CORP (NASDAQ), JCY (Bursa), SWOOP HOLDINGS LTD (ASX), NEX (SET), TRANSACT TECHNOLOGIES INC (NASDAQ), QUANTUM THINK (HKEx), SMART-CORE (HKEx), ASTRONOVA INC (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ), QUMU CORPORATION (NASDAQ), AMCO UNITED (HKEx), Trek 2000 Intl (SGX), PINE TECH (HKEx), PINEAPP (Bursa), GLORY MARK (HKEx), DISA (SGX), COOL LINK RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+5.31 %
10 Days -+0.230
+0.96 %
20 Days -+1.870
+8.38 %
Medium Term Return 3 Months -+0.630
+2.68 %
6 Months -+1.470
+6.47 %
1 Year -+7.350
+43.67 %
Long Term Return 2 Years --2.860
-10.58 %
3 Years 1.475-8.070
-20.45 %
5 Years 4.350-4.770
-1.45 %
Annualised Return Annualised --
-0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.460 - 25.940 Change From 1 Year Low +8.720 % Change From 1 Year Low (%) +56.40
Change From 1 Year High -1.760 % Change From 1 Year High (%) -6.78
2 Years Range 15.460 - 28.410 Change From 2 Years Low +8.720 % Change From 2 Years Low (%) +56.40
Change From 2 Years High -4.230 % Change From 2 Years High (%) -14.89
5 Years Range 15.460 - 40.670 Change From 5 Years Low +8.720 % Change From 5 Years Low (%) +56.40
Change From 5 Years High -16.490 % Change From 5 Years High (%) -40.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canon, Inc. engages in the development, manufacture, and sale of office multifunction devices, copying machines, printers, cameras, and lithography equipment. It operates through the following segments: Office Business Unit (BU), Imaging System BU, Medical System BU and Industry and Others BU. The Office BU segment offers MFDs, printers, copying machines for personal and office use, and production print products for print professionals. It also delivers added value to customers through software, services and solutions. The Imaging System BU segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical System BU segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industry and Others BU segment offers semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals, and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 24.440 24.550 24.170 24.180 490,221 -
03 Aug 2021 24.130 24.550 23.770 24.430 1,567,141 -
02 Aug 2021 23.380 23.700 23.380 23.550 293,899 -
30 Jul 2021 22.970 23.235 22.960 23.080 273,384 -
29 Jul 2021 23.080 23.190 22.950 22.960 410,171 -
28 Jul 2021 23.680 23.810 23.240 23.520 349,376 -
27 Jul 2021 23.970 23.980 23.660 23.880 197,416 -
26 Jul 2021 23.990 24.025 23.840 23.970 233,697 -
23 Jul 2021 24.070 24.310 24.070 24.170 214,062 -
22 Jul 2021 24.060 24.130 23.930 23.950 300,664 -
21 Jul 2021 24.030 24.070 23.710 24.050 496,689 -
20 Jul 2021 24.700 24.820 24.540 24.770 511,641 -
19 Jul 2021 23.540 24.040 23.390 23.810 807,728 -
16 Jul 2021 22.930 22.930 22.650 22.680 123,136 -
15 Jul 2021 23.140 23.140 22.900 22.990 181,218 -
14 Jul 2021 23.415 23.415 23.150 23.310 247,014 -
13 Jul 2021 22.920 22.980 22.800 22.860 178,033 -
12 Jul 2021 22.840 22.840 22.680 22.700 126,014 -
09 Jul 2021 22.600 23.008 22.600 22.880 289,885 -
08 Jul 2021 22.210 22.410 22.110 22.310 264,406 -
07 Jul 2021 22.440 22.580 22.310 22.560 322,089 -
06 Jul 2021 22.535 22.535 22.280 22.350 121,530 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
24.060 24.550 22.950 24.180 4,330,031 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
22.210 24.550 22.110 24.050 3,225,764 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
23.890 24.550 22.950 22.560 4,568,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.