Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITOL HEALTH LTD CAPITOL HEALTH
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.260 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 806,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00084 Trailing EPS (AUD) e 0.00084 NAV (AUD) b 0.1404
PE a 309.524 Trailing PE f 307.823 Price / NAV b 1.8519
Dividend (AUD) d - Cash In Hand (AUD) g 0.0134 Issued & Paid-up Shares c 1,024,100,000
Dividend Yield (%) d - Price / Cash In Hand g 19.403 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 266.266
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 332.068
Piotroski F Score 4 Exchange Code CAJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.78 Free Float (%) 80.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITOL HEALTH LTD ASX 266.266 309.524 307.823 1.8519 -
Industry Hospital/Nursing Management ASX 2,165.783 290.718 31.963 3.1669 0.321
Local Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,832.578 11.034 23.202 1.7604 1.635
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 803.812 34.899 34.898 3.5205 2.301
Local Peer ESTIA HEALTH LTD ASX 365.813 - - 0.6009 3.857
Local Peer REGIS HEALTHCARE LIMITED ASX 306.797 81.535 81.499 2.0825 -
Local Peer MONASH IVF GROUP LIMITED ASX 245.470 20.937 20.934 0.9827 -
Local Peer JAPARA HEALTHCARE LIMITED ASX 93.351 - - 0.4187 -
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,521.447 17.577 15.582 2.5395 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.96 %
20 Days -+0.010
+4.00 %
Medium Term Return 3 Months -+0.015
+6.12 %
6 Months -+0.105
+67.74 %
1 Year 0.005+0.030
+15.22 %
Long Term Return 2 Years 0.015-0.030
-5.17 %
3 Years 0.015-0.020
-1.79 %
5 Years 0.015-0.275
-48.60 %
Annualised Return Annualised --
-12.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.305 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +67.74
Change From 1 Year High -0.045 % Change From 1 Year High (%) -14.75
2 Years Range 0.145 - 0.305 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +79.31
Change From 2 Years High -0.045 % Change From 2 Years High (%) -14.75
5 Years Range 0.100 - 0.570 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.310 % Change From 5 Years High (%) -54.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capitol Health Ltd. provides diagnostic imaging and related services. It provides general x-ray, magnetic resonance imaging, ultrasound, mammography, doppler, orthopantomogram, echocardiography, computer tomography, computed tomography angiography, cone beam computed tomography, nuclear medicine, bone densitomety, and fluoroscopy services. The company was founded by Andrew Duncan Harrison on December 1, 2005 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.260 0.260 0.250 0.260 806,219 -
24 Sep 2020 0.250 0.265 0.245 0.260 1,548,556 -
23 Sep 2020 0.260 0.265 0.255 0.260 1,352,905 -
22 Sep 2020 0.265 0.265 0.260 0.260 245,444 -
21 Sep 2020 0.265 0.270 0.262 0.265 3,336,843 -
18 Sep 2020 0.260 0.260 0.255 0.260 436,720 -
17 Sep 2020 0.260 0.260 0.255 0.260 494,443 -
16 Sep 2020 0.250 0.260 0.250 0.260 1,020,835 -
15 Sep 2020 0.255 0.255 0.255 0.255 252,031 -
14 Sep 2020 0.260 0.260 0.245 0.255 535,366 -
11 Sep 2020 0.250 0.255 0.250 0.255 1,610,442 -
10 Sep 2020 0.250 0.255 0.250 0.250 3,569,335 -
09 Sep 2020 0.250 0.255 0.250 0.250 1,248,761 -
08 Sep 2020 0.250 0.250 0.245 0.245 1,293,769 -
07 Sep 2020 0.260 0.260 0.250 0.250 833,822 -
04 Sep 2020 0.250 0.260 0.250 0.260 311,375 -
03 Sep 2020 0.255 0.260 0.255 0.260 7,565,518 -
02 Sep 2020 0.245 0.255 0.245 0.255 323,955 -
01 Sep 2020 0.250 0.255 0.250 0.250 455,110 -
31 Aug 2020 0.250 0.260 0.250 0.260 1,598,754 -
28 Aug 2020 0.250 0.250 0.240 0.250 1,213,622 -
27 Aug 2020 0.230 0.250 0.230 0.250 5,014,689 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.260 0.270 0.245 0.260 10,029,362 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.250 0.270 0.245 0.255 18,810,841 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.220 0.270 0.210 0.250 24,942,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.