Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPE RANGE LIMITED CAPE RANGE
Updated on 20 Sep 2021 (End of trading day)
Last (AUD): 0.310 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.64 Low: 0.310
Open 0.310 Yesterday's Close 0.305
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01660 Trailing EPS (AUD) e -0.01218 NAV (AUD) b 0.0342
PE a - Trailing PE f - Price / NAV b 9.0643
Dividend (AUD) d - Cash In Hand (AUD) g 0.0345 Issued & Paid-up Shares c 94,908,300
Dividend Yield (%) d - Price / Cash In Hand g 8.986 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 29.422
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i - Enterprise Value (M) 26.251
Piotroski F Score 1 Exchange Code CAG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 97.55 Free Float (%) 47.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPE RANGE LIMITED ASX 29.422 - - 9.0643 -
Industry Electronics Distributors ASX 596.324 38.195 36.376 12.3887 2.381
Local Peer DICKER DATA LTD ASX 2,217.447 38.779 37.028 13.3410 2.562
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 34.246 19.525 19.531 4.4747 -
Local Peer AMBERTECH LIMITED ASX 22.699 4.460 4.460 1.4728 -
Global Peer SYNNEX CORP NYSE 11,066.122 21.148 21.084 4.9059 0.185
Global Peer ARROW ELECTRONICS INC NYSE 8,132.099 13.914 9.577 1.5745 -
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,852.570 104.123 15.986 1.8319 -
Global Peer AVNET INC NASDAQ 3,685.613 19.085 19.085 0.9024 2.297
Global Peer JMART SET 44,034.150 55.190 40.100 8.4647 1.444
Global Peer DC HOLDINGS HKEx 7,196.050 11.740 12.200 0.7677 3.161
Global Peer SCANSOURCE INC NASDAQ 873.358 19.240 19.240 1.1944 -
Global Peer Erajaya Swasembada Tbk. IDX 9,566,907.570 15.632 9.050 1.6794 2.293
Global Peer SYNEX SET 20,675.608 32.207 27.924 5.7569 2.213
Global Peer Gaya Abadi Sempurna Tbk. IDX 8,400,000.000 317.398 287.945 43.8118 -
Other Global Peers COGOBUY (HKEx), SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), RECON TECHNOLOGY LTD (NASDAQ), CPW (SET), CHINA BEST (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SIS INT'L (HKEx), Guoan Intl (SGX), SVOA (SET), HUABANG TECH (HKEx), Thakral (SGX), Karin Tech (SGX), GUOAN INTL (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), Galva Technologies Tbk. (IDX), APP (SET), EFT SOLUTIONS (HKEx), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), CONTEL (HKEx), ARTRONIQ (Bursa), Mitra Komunikasi Nusantara Tbk. (IDX), CH ENV ENERGY (HKEx), G Invacom (SGX), Accrelist Ltd (SGX), New Silkroutes (SGX), Jubilee (SGX), WATTA (Bursa), Digilife Tech (SGX), MOBICON GROUP (HKEx), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-11.43 %
10 Days --0.070
-18.42 %
20 Days -+0.130
+72.22 %
Medium Term Return 3 Months -+0.110
+55.00 %
6 Months -+0.080
+34.78 %
1 Year -+0.090
+40.91 %
Long Term Return 2 Years --0.505
-61.96 %
3 Years --0.920
-74.80 %
5 Years -+0.305
+6100.00 %
Annualised Return Annualised --
+128.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.450 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +106.67
Change From 1 Year High -0.140 % Change From 1 Year High (%) -31.11
2 Years Range 0.150 - 0.940 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +106.67
Change From 2 Years High -0.630 % Change From 2 Years High (%) -67.02
5 Years Range 0.005 - 2.500 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +6100.00
Change From 5 Years High -2.190 % Change From 5 Years High (%) -87.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cape Range Ltd. operates as an investment company that invests in wireless and information technology for the rural and remote markets in Asia. It also engages in investment in entities and businesses involved in telecommunications and other information technology. The company was founded on January 11, 1988 and is headquartered in Lota, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 0.310 0.310 0.310 0.310 10,000 -
17 Sep 2021 0.320 0.320 0.305 0.305 45,225 -
16 Sep 2021 0.315 0.315 0.315 0.315 7,000 -
15 Sep 2021 0.340 0.340 0.330 0.330 30,000 -
14 Sep 2021 0.345 0.350 0.345 0.350 20,000 -
13 Sep 2021 0.350 0.350 0.350 0.350 2,330 -
10 Sep 2021 0.365 0.365 0.330 0.350 125,000 -
09 Sep 2021 0.330 0.380 0.330 0.360 119,815 -
08 Sep 2021 0.330 0.335 0.330 0.335 34,161 -
07 Sep 2021 0.380 0.380 0.320 0.320 126,197 -
06 Sep 2021 0.450 0.450 0.380 0.380 154,668 -
03 Sep 2021 0.410 0.450 0.410 0.440 460,965 -
02 Sep 2021 0.340 0.410 0.340 0.405 157,168 -
01 Sep 2021 0.330 0.350 0.325 0.330 153,256 -
31 Aug 2021 0.260 0.320 0.260 0.300 87,815 -
30 Aug 2021 0.240 0.250 0.235 0.250 128,268 -
27 Aug 2021 0.185 0.220 0.185 0.220 52,436 -
26 Aug 2021 0.180 0.190 0.180 0.190 13,000 -
25 Aug 2021 0.180 0.180 0.180 0.180 - -
24 Aug 2021 0.180 0.180 0.180 0.180 12,000 -
23 Aug 2021 0.175 0.180 0.175 0.180 2,662 -
20 Aug 2021 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
0.380 0.380 0.305 0.310 519,728 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
0.180 0.380 0.180 0.380 1,219,576 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
0.155 0.380 0.155 0.180 21,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.