Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CADENCE BANCORPORATION CADENCE BANCORPORATION CLASS A
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 21.870 Change: +0.160 High: 22.130 Remarks: -
Change (%): +0.74 Low: 21.820
Open 21.830 Yesterday's Close 21.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 816,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.64784 Trailing EPS (USD) e 2.40219 NAV (USD) b 16.7772
PE a - Trailing PE f 9.104 Price / NAV b 1.3036
Dividend (USD) d 0.353518 Cash In Hand (USD) g 1.6470 Issued & Paid-up Shares c 124,725,000
Dividend Yield (%) d 1.616 Price / Cash In Hand g 13.279 Treasury Shares h 8,809,775
Market Cap (M) 2,727.736 Enterprise Value (M) 2,855.295
Piotroski F Score 5 Exchange Code CADE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.21 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CADENCE BANCORPORATION NYSE 2,727.736 - 9.104 1.3036 1.616
Industry Major Banks NYSE 68,657.676 20.622 14.856 1.1685 2.181
Local Peer JPMORGAN CHASE & CO. NYSE 485,250.726 17.703 12.497 1.9476 2.262
Local Peer BANK OF AMERICA CORPORATION NYSE 358,711.735 21.776 17.505 1.4367 1.736
Local Peer WELLS FARGO & COMPANY NYSE 188,821.478 110.421 31.308 1.1253 2.678
Local Peer ROYAL BANK OF CANADA NYSE 147,692.925 17.805 13.724 2.1240 3.070
Local Peer TORONTO-DOMINION BANK NYSE 130,546.286 15.110 12.071 1.7930 3.214
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 126,028.728 32.332 20.879 0.7210 2.408
Local Peer US BANCORP NYSE 88,099.675 19.065 15.421 1.9274 2.874
Local Peer BANK OF NOVA SCOTIA NYSE 80,830.937 16.528 13.765 1.5670 4.009
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,383.134 11.049 9.828 1.4928 2.426
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 76,602.480 10.456 10.456 0.5038 3.385
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 74,111.879 47.823 22.202 1.3505 1.097
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 73,177.332 - - 0.7623 -
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.206 4.928 0.5504 6.409
Global Peer CCB HKEx 1,565,066.732 5.247 5.086 0.5628 -
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,645.287 18.647 21.514 2.3953 2.933
Global Peer HSBC HOLDINGS HKEx 956,794.586 31.647 20.586 0.7041 2.274
Global Peer BANK OF CHINA HKEx 833,118.889 4.100 3.739 0.3410 8.371
Global Peer WESTPAC BANKING CORPORATION ASX 96,333.581 42.104 21.210 1.3370 1.161
Global Peer NATIONAL AUSTRALIA BANK ASX 87,118.253 34.571 19.692 1.4148 2.262
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 80,259.812 22.438 16.133 1.2828 2.123
Global Peer DBS SGX 76,000.042 16.098 16.098 1.4837 2.920
Global Peer BANKCOMM HKEx 387,651.816 4.669 4.270 0.4321 7.375
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), Bank BTPN Syariah Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-3.19 %
10 Days --0.510
-2.28 %
20 Days --1.210
-5.24 %
Medium Term Return 3 Months --1.600
-6.82 %
6 Months 0.150+7.110
+49.19 %
1 Year 16.550+13.190
+342.63 %
Long Term Return 2 Years 17.125+1.950
+95.76 %
3 Years 17.775-8.180
+31.93 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.300 - 23.880 Change From 1 Year Low +14.570 % Change From 1 Year Low (%) +199.59
Change From 1 Year High -2.010 % Change From 1 Year High (%) -8.42
2 Years Range 4.630 - 23.880 Change From 2 Years Low +17.240 % Change From 2 Years Low (%) +372.35
Change From 2 Years High -2.010 % Change From 2 Years High (%) -8.42
5 Years Range 4.630 - 31.442 Change From 5 Years Low +17.240 % Change From 5 Years Low (%) +372.35
Change From 5 Years High -9.572 % Change From 5 Years High (%) -30.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cadence Bancorp. is a bank holding company, which engages in the provision of corporations, middle-market companies, small businesses, and consumers with banking and financial solutions through its subsidiary, Cadence Bank NA. It operates through the following segments: Banking, Financial Services, and Corporate. The Banking segment include commercial banking, retail banking, and private banking lines of business. The Financial Services segment includes trust, retail brokerage, and investment services. The Corporate segment consists of parent-only activities, including debt and capital raising, and intercompany eliminations. The company was founded in 2009 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 21.830 22.130 21.820 21.870 816,386 -
10 Jun 2021 22.580 22.580 21.710 21.710 544,955 -
09 Jun 2021 22.360 22.640 22.092 22.180 488,662 -
08 Jun 2021 22.430 22.690 22.270 22.590 448,491 -
07 Jun 2021 22.330 22.670 22.281 22.590 677,271 -
04 Jun 2021 22.380 22.430 22.210 22.370 468,792 -
03 Jun 2021 22.240 22.560 22.150 22.410 558,270 -
02 Jun 2021 22.540 22.540 22.190 22.260 846,026 -
01 Jun 2021 22.520 22.710 22.380 22.450 702,415 -
28 May 2021 22.030 22.380 21.690 22.380 547,191 -
27 May 2021 22.210 22.310 21.850 22.060 650,542 -
26 May 2021 21.500 21.800 21.330 21.780 721,280 -
25 May 2021 22.180 22.450 21.420 21.430 640,864 -
24 May 2021 22.790 22.790 22.110 22.110 649,101 -
21 May 2021 22.710 22.810 22.440 22.710 522,449 -
20 May 2021 22.380 22.515 21.990 22.410 630,916 -
19 May 2021 22.000 22.650 21.760 22.620 755,387 -
18 May 2021 23.000 23.280 22.420 22.450 643,955 -
17 May 2021 22.850 23.140 22.700 23.080 539,823 -
14 May 2021 22.850 23.114 22.570 23.090 827,215 -
13 May 2021 21.260 22.580 21.260 22.420 1,007,056 -
12 May 2021 22.330 22.410 21.170 21.310 939,972 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
22.030 22.710 21.690 21.870 6,098,459 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
22.850 23.114 21.690 22.060 6,581,532 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
23.200 23.250 21.690 22.420 23,003,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.