Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,283.6
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,202.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AUTOMOTIVE SYSTEMS INC CHINA AUTOMOTIVE SYSTEMS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 4.210 Change: -0.030 High: 4.275 Remarks: -
Change (%): -0.71 Low: 4.110
Open 4.270 Yesterday's Close 4.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16142 Trailing EPS (USD) e -0.05659 NAV (USD) b 9.8661
PE a - Trailing PE f - Price / NAV b 0.4267
Dividend (USD) d - Cash In Hand (USD) g 3.9556 Issued & Paid-up Shares c 30,851,800
Dividend Yield (%) d - Price / Cash In Hand g 1.064 Treasury Shares h 1,486,526
Market Cap (M) 129.886 Enterprise Value (M) 158.655
Piotroski F Score 5 Exchange Code CAAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.33 Free Float (%) 38.0
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 129.886 - - 0.4267 -
Industry Auto Parts: OEM NASDAQ 1,816.538 213.058 1658.784 7.5784 0.462
Local Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Local Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Local Peer VISTEON CORPORATION NASDAQ 3,191.609 - 79.790 - -
Local Peer GENTHERM INC NASDAQ 2,746.194 46.008 30.162 - -
Local Peer REE AUTOMOTIVE LTD NASDAQ 2,040.313 - - 12.7575 -
Local Peer WORKHORSE GROUP INC NASDAQ 1,422.420 20.385 - 5.1610 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 423.583 19.723 19.724 1.4066 -
Local Peer GARRETT MOTION INC NASDAQ 420.302 5.254 - - -
Local Peer STRATTEC SECURITY CORP NASDAQ 160.051 - 17.580 0.9012 0.984
Local Peer AYRO INC NASDAQ 155.003 - - 1.6494 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 143.295 - - 6.7751 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 67.631 40.546 40.546 5.4114 -
Other Local Peers CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Global Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Global Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Global Peer VEONEER INC NYSE 3,506.556 - - 3.4044 -
Global Peer NEXTEER HKEx 24,290.508 26.822 26.821 1.6645 0.750
Other Global Peers MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.47 %
10 Days --0.140
-3.22 %
20 Days --0.800
-15.97 %
Medium Term Return 3 Months --0.240
-5.39 %
6 Months --2.100
-33.28 %
1 Year -+1.480
+54.21 %
Long Term Return 2 Years -+2.030
+93.12 %
3 Years --0.239
-5.37 %
5 Years -+0.700
+19.94 %
Annualised Return Annualised --
+3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 13.694 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +67.06
Change From 1 Year High -9.484 % Change From 1 Year High (%) -69.26
2 Years Range 1.425 - 13.694 Change From 2 Years Low +2.785 % Change From 2 Years Low (%) +195.44
Change From 2 Years High -9.484 % Change From 2 Years High (%) -69.26
5 Years Range 1.425 - 13.694 Change From 5 Years Low +2.785 % Change From 5 Years Low (%) +195.44
Change From 5 Years High -9.484 % Change From 5 Years High (%) -69.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automotive Systems, Inc. is a holding company, which engages in the manufacture and sale of automotive products, through its subsidiaries. It operates through the following geographical segments: Henglong, Jiulong, Shenyang, Wuhu, Hubei Henglong, Henglong KYB, and Other Entities. It also supplies power steering systems and component. The company was founded on June 29, 1999 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 4.270 4.275 4.110 4.210 13,114 -
29 Jul 2021 4.150 4.300 4.135 4.240 18,935 -
28 Jul 2021 4.486 4.486 3.935 4.150 48,106 -
27 Jul 2021 4.200 4.200 3.900 3.990 79,350 -
26 Jul 2021 4.230 4.260 4.150 4.200 22,140 -
23 Jul 2021 4.410 4.540 4.150 4.230 36,947 -
22 Jul 2021 4.310 4.476 4.280 4.390 25,999 -
21 Jul 2021 4.260 4.400 4.250 4.320 29,949 -
20 Jul 2021 4.180 4.360 4.100 4.310 23,912 -
19 Jul 2021 4.280 4.280 4.070 4.220 65,631 -
16 Jul 2021 4.670 4.670 4.310 4.350 72,117 -
15 Jul 2021 4.770 4.782 4.550 4.580 58,816 -
14 Jul 2021 4.870 4.885 4.660 4.780 58,604 -
13 Jul 2021 4.840 5.010 4.690 4.840 128,820 -
12 Jul 2021 4.760 4.830 4.660 4.780 29,137 -
09 Jul 2021 4.710 4.820 4.660 4.740 46,332 -
08 Jul 2021 4.670 4.780 4.610 4.700 61,562 -
07 Jul 2021 4.770 4.880 4.630 4.740 43,145 -
06 Jul 2021 5.060 5.070 4.770 4.800 87,269 -
02 Jul 2021 5.010 5.032 4.800 5.010 78,702 -
01 Jul 2021 4.950 5.056 4.880 5.000 85,292 -
30 Jun 2021 4.700 4.950 4.700 4.930 109,453 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
4.280 4.540 3.900 4.210 364,083 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
5.010 5.032 3.900 4.350 664,504 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
4.760 4.850 3.900 5.000 1,667,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.