Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,578.7 -459.6
HSCEI 9,075.3 -184.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,559.0 -38.7
Shanghai A 3,729.9 -40.6
Shanghai B 275.8 -1.5
KOSPI 3,026.0 -23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AUTOMOTIVE SYSTEMS INC CHINA AUTOMOTIVE SYSTEMS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 3.470 Change: -0.040 High: 3.570 Remarks: -
Change (%): -1.14 Low: 3.390
Open 3.500 Yesterday's Close 3.5100000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,491 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16142 Trailing EPS (USD) e 0.17996 NAV (USD) b 10.1191
PE a - Trailing PE f 19.282 Price / NAV b 0.3429
Dividend (USD) d - Cash In Hand (USD) g 3.8026 Issued & Paid-up Shares c 30,851,800
Dividend Yield (%) d - Price / Cash In Hand g 0.913 Treasury Shares h 1,486,526
Market Cap (M) 107.056 Enterprise Value (M) 124.953
Piotroski F Score 5 Exchange Code CAAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.57 Free Float (%) 38.0
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 107.056 - 19.282 0.3429 -
Industry Auto Parts: OEM NASDAQ 1,659.146 155.370 54.262 8.5922 0.504
Local Peer GENTEX CORP NASDAQ 8,396.844 24.509 24.825 - 1.393
Local Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,537.026 - - 10.1220 -
Local Peer GENTHERM INC NASDAQ 2,877.819 48.213 24.843 4.4603 -
Local Peer VISTEON CORPORATION NASDAQ 2,793.113 - 96.314 7.0891 -
Local Peer REE AUTOMOTIVE LTD NASDAQ 1,287.840 - - 44.7225 -
Local Peer WORKHORSE GROUP INC NASDAQ 922.280 13.218 28.619 4.1388 -
Local Peer GARRETT MOTION INC NASDAQ 468.448 5.856 1.478 -0.6635 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 364.792 16.986 14.391 1.1952 -
Local Peer STRATTEC SECURITY CORP NASDAQ 131.512 5.837 9.055 - -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 114.114 - - 5.9817 -
Local Peer AYRO INC NASDAQ 104.072 - - 1.1689 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 81.856 49.076 49.074 4.9018 -
Other Local Peers CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 45,764.543 25.870 46.134 5.4992 0.130
Global Peer MAGNA INTERNATIONAL INC NYSE 23,989.342 31.690 10.994 1.9895 2.004
Global Peer WEICHAI POWER CO HKEx 130,549.338 12.618 10.126 1.5569 2.721
Global Peer LEAR CORP NYSE 9,782.654 61.720 61.720 2.0453 0.626
Global Peer AUTOLIV INC NYSE 8,117.102 43.430 18.058 - -
Global Peer MINTH GRP HKEx 35,615.590 22.712 15.795 1.9313 1.849
Global Peer ADIENT PLC NYSE 3,826.185 - 34.162 2.6082 -
Global Peer VEONEER INC NYSE 3,936.313 - - 3.8216 -
Global Peer DANA INCORPORATED NYSE 3,189.014 - 15.364 1.7162 0.450
Global Peer NEXTEER AUTOMOTIVE GROUP LIMITED HKEx 22,609.244 24.965 14.679 1.5057 0.806
Other Global Peers MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), XIN POINT HLDGS LTD (HKEx), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), ZHEJIANG SHIBAO (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), COVENTRY GROUP LTD (ASX), APM (Bursa), APCS (SET), FPI (SET), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), TSC (SET), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), KELSO TECHNOLOGIES (NYSE American), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), PARAGON (Bursa), EPMB (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), SAPIND (Bursa), MeGroup (SGX), TKT (SET), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+5.79 %
10 Days -+0.100
+2.97 %
20 Days -+0.170
+5.15 %
Medium Term Return 3 Months --0.680
-16.39 %
6 Months --1.080
-23.74 %
1 Year -+0.530
+18.03 %
Long Term Return 2 Years -+1.533
+79.14 %
3 Years -+0.900
+35.02 %
5 Years --0.290
-7.71 %
Annualised Return Annualised --
-1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 13.694 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +21.75
Change From 1 Year High -10.224 % Change From 1 Year High (%) -74.66
2 Years Range 1.425 - 13.694 Change From 2 Years Low +2.045 % Change From 2 Years Low (%) +143.51
Change From 2 Years High -10.224 % Change From 2 Years High (%) -74.66
5 Years Range 1.425 - 13.694 Change From 5 Years Low +2.045 % Change From 5 Years Low (%) +143.51
Change From 5 Years High -10.224 % Change From 5 Years High (%) -74.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automotive Systems, Inc. is a holding company, which engages in the manufacture and sale of automotive products, through its subsidiaries. It operates through the following geographical segments: Henglong, Jiulong, Shenyang, Wuhu, Hubei Henglong, Henglong KYB, and Other Entities. It also supplies power steering systems and component. The company was founded on June 29, 1999 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 3.500 3.570 3.390 3.470 54,491 -
25 Oct 2021 3.390 3.740 3.300 3.510 135,917 -
22 Oct 2021 3.330 3.400 3.300 3.370 43,511 -
21 Oct 2021 3.270 3.370 3.270 3.360 36,355 -
20 Oct 2021 3.300 3.360 3.260 3.280 32,668 -
19 Oct 2021 3.250 3.330 3.250 3.280 28,816 -
18 Oct 2021 3.220 3.330 3.210 3.260 40,955 -
15 Oct 2021 3.290 3.300 3.220 3.230 36,967 -
14 Oct 2021 3.340 3.340 3.220 3.290 57,936 -
13 Oct 2021 3.290 3.373 3.290 3.370 12,304 -
12 Oct 2021 3.250 3.350 3.240 3.280 14,484 -
11 Oct 2021 3.300 3.324 3.200 3.250 23,820 -
08 Oct 2021 3.250 3.320 3.220 3.240 20,977 -
07 Oct 2021 3.210 3.300 3.150 3.220 36,150 -
06 Oct 2021 3.100 3.247 3.030 3.105 19,712 -
05 Oct 2021 3.150 3.290 3.130 3.130 19,697 -
04 Oct 2021 3.170 3.300 3.130 3.190 33,750 -
01 Oct 2021 3.290 3.290 3.002 3.080 82,260 -
30 Sep 2021 3.250 3.310 3.200 3.260 15,987 -
29 Sep 2021 3.330 3.330 3.210 3.300 34,642 -
28 Sep 2021 3.340 3.400 3.250 3.340 38,570 -
27 Sep 2021 3.350 3.430 3.330 3.365 16,932 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
3.290 3.740 3.210 3.470 479,920 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
3.330 3.740 3.210 3.280 301,479 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
3.520 3.740 3.210 3.340 650,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.