Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORACION AMERICA AIRPORTS SA CORPORACION AMERICA AIRPORTS S.A.
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 4.540 Change: +0.150 High: 4.630 Remarks: -
Change (%): +3.42 Low: 4.430
Open 4.500 Yesterday's Close 4.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05686 Trailing EPS (USD) e -1.56907 NAV (USD) b 3.3372
PE a 79.845 Trailing PE f - Price / NAV b 1.3604
Dividend (USD) d - Cash In Hand (USD) g 1.1263 Issued & Paid-up Shares c 160,022,000
Dividend Yield (%) d - Price / Cash In Hand g 4.031 Treasury Shares h -
Market Cap (M) 726.500 Enterprise Value (M) 2,048.445
Piotroski F Score 6 Exchange Code CAAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.65 Free Float (%) 17.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORACION AMERICA AIRPORTS SA NYSE 726.500 79.845 - 1.3604 -
Industry Other Transportation NYSE 2,610.825 30.336 48.085 3.3646 0.467
Local Peer VONTIER CORP NYSE 5,437.326 15.899 15.899 28.9535 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,127.087 55.893 55.894 3.0345 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,929.198 53.831 53.831 4.5068 -
Local Peer MATSON INC NYSE 3,258.067 16.872 16.734 3.3618 1.203
Local Peer BRISTOW GROUP INC DEL NEW NYSE 809.611 - - 0.8265 -
Local Peer HOEGH LNG PARTNERS LP NYSE 527.583 10.913 10.913 1.6206 11.112
Local Peer SEACOR MARINE HOLDINGS INC NYSE 97.960 - - 0.2245 -
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 35,511.860 - - 4.9638 3.620
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 35.179 41.749 -23.6150 5.589
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 50,401.008 11.727 11.982 1.3830 2.822
Global Peer JIANGSU EXPRESS HKEx 43,979.558 9.235 15.588 1.3983 5.763
Global Peer CHINA MER PORT HKEx 44,299.189 5.298 13.110 0.5793 6.228
Global Peer KERRY LOG NET HKEx 40,817.778 10.775 19.705 1.6805 1.135
Global Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 62.396 1.7400 1.662
Global Peer BTS SET 122,337.780 17.390 23.090 2.7098 3.763
Other Global Peers BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), DALIAN PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), China Intl (SGX), CRTG (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), NCL (SET), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-3.61 %
10 Days --0.010
-0.22 %
20 Days -+0.440
+10.73 %
Medium Term Return 3 Months -+0.050
+1.11 %
6 Months -+2.140
+89.17 %
1 Year -+0.340
+8.10 %
Long Term Return 2 Years --3.330
-42.31 %
3 Years --10.130
-69.05 %
Annualised Return Annualised --
-32.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 5.590 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +181.99
Change From 1 Year High -1.050 % Change From 1 Year High (%) -18.78
2 Years Range 1.610 - 8.685 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +181.99
Change From 2 Years High -4.145 % Change From 2 Years High (%) -47.73
5 Years Range 1.610 - 16.950 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +181.99
Change From 5 Years High -12.410 % Change From 5 Years High (%) -73.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporacion America Airports SA engages in acquiring, developing, and managing airport concessions. It operates through the following geographical segments: Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia, and Peru. The company was founded on December 14, 2012 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 4.500 4.630 4.430 4.540 144,554 -
26 Feb 2021 4.530 4.539 4.290 4.390 204,167 -
25 Feb 2021 4.740 4.740 4.400 4.570 314,615 -
24 Feb 2021 4.630 4.750 4.600 4.740 379,418 -
23 Feb 2021 4.850 4.850 4.317 4.710 411,385 -
22 Feb 2021 4.580 4.890 4.560 4.800 457,424 -
19 Feb 2021 4.330 4.570 4.330 4.560 164,322 -
18 Feb 2021 4.400 4.400 4.290 4.340 166,289 -
17 Feb 2021 4.540 4.618 4.410 4.420 138,786 -
16 Feb 2021 4.800 4.800 4.530 4.550 352,707 -
12 Feb 2021 4.570 4.600 4.460 4.550 231,932 -
11 Feb 2021 4.350 4.630 4.210 4.590 483,016 -
10 Feb 2021 4.180 4.310 3.950 4.200 305,328 -
09 Feb 2021 4.110 4.198 4.010 4.130 194,556 -
08 Feb 2021 4.150 4.238 4.100 4.110 244,804 -
05 Feb 2021 4.100 4.190 4.030 4.140 205,246 -
04 Feb 2021 4.090 4.110 4.010 4.080 90,751 -
03 Feb 2021 4.140 4.200 4.010 4.060 159,208 -
02 Feb 2021 4.100 4.130 4.000 4.100 151,196 -
01 Feb 2021 4.010 4.080 3.956 4.050 159,069 -
29 Jan 2021 4.040 4.210 3.968 4.030 268,059 -
28 Jan 2021 3.840 4.110 3.770 4.040 416,269 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
4.800 4.890 4.290 4.540 2,733,667 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
4.010 4.890 3.956 4.550 2,225,106 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
4.040 4.890 3.870 4.030 5,001,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.