Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORACION AMERICA AIRPORTS SA CORPORACION AMERICA AIRPORTS S.A.
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 5.210 Change: - High: 5.250 Remarks: -
Change (%): - Low: 5.060
Open 5.120 Yesterday's Close 5.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04453 Trailing EPS (USD) e 0.65335 NAV (USD) b 3.3241
PE a 117.000 Trailing PE f 7.974 Price / NAV b 1.5673
Dividend (USD) d - Cash In Hand (USD) g 1.3756 Issued & Paid-up Shares c 160,022,000
Dividend Yield (%) d - Price / Cash In Hand g 3.787 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 833.715
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 833.715
Piotroski F Score 4 Exchange Code CAAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.20 Free Float (%) 17.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORACION AMERICA AIRPORTS SA NYSE 833.715 13.131 7.974 1.5673 -
Industry Other Transportation NYSE 2,369.860 39.449 18.077 2.4810 0.295
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,622.107 17.651 17.865 4.0777 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,354.949 - 15.733 2.9043 2.984
Local Peer MATSON INC NYSE 1,739.913 15.963 18.689 2.2738 2.012
Local Peer SEACOR MARINE HOLDINGS INC NYSE 298.616 - - 0.6112 -
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 39,786.510 232.662 232.670 4.5449 3.967
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,001.042 29.788 40.127 -52.3309 4.698
Global Peer QINGDAO PORT HKEx 55,429.680 13.023 13.048 1.7035 4.738
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,051.516 20.479 20.479 1.7408 2.955
Global Peer JIANGSU EXPRESS HKEx 53,500.905 10.321 11.151 1.7663 4.920
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 42,661.757 5.888 5.124 0.5457 7.415
Global Peer BEIJING AIRPORT HKEx 30,792.628 9.052 10.019 1.1243 4.263
Global Peer ZHEJIANGEXPRESS HKEx 30,488.632 7.396 7.271 1.3537 6.079
Other Global Peers SATS (SGX), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.98 %
10 Days -+0.270
+5.47 %
20 Days --0.330
-5.96 %
Medium Term Return 3 Months --2.800
-34.96 %
6 Months --3.030
-36.77 %
1 Year --3.970
-43.25 %
Annualised Return Annualised --
-43.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.660 - 9.840 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +11.80
Change From 1 Year High -4.630 % Change From 1 Year High (%) -47.05
2 Years Range 4.660 - 16.950 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +11.80
Change From 2 Years High -11.740 % Change From 2 Years High (%) -69.26
5 Years Range 4.660 - 16.950 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +11.80
Change From 5 Years High -11.740 % Change From 5 Years High (%) -69.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporacion America Airports SA engages in acquiring, developing, and managing airport concessions. It operates through the following geographical segments: Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia, and Peru. The company was founded on December 14, 2012 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 5.120 5.250 5.060 5.210 89,734 -
16 Sep 2019 5.200 5.260 4.960 5.210 106,307 -
13 Sep 2019 5.260 5.380 5.200 5.240 111,277 -
12 Sep 2019 5.340 5.450 5.250 5.270 216,358 -
11 Sep 2019 5.380 5.480 5.200 5.370 291,273 -
10 Sep 2019 5.180 5.430 5.180 5.350 502,068 -
09 Sep 2019 5.310 5.440 5.190 5.200 171,543 -
06 Sep 2019 5.010 5.587 5.010 5.310 559,385 -
05 Sep 2019 4.960 5.260 4.960 5.040 269,747 -
04 Sep 2019 4.740 5.000 4.730 4.940 162,468 -
03 Sep 2019 4.880 4.990 4.660 4.720 451,801 -
30 Aug 2019 5.020 5.130 4.860 4.910 172,551 -
29 Aug 2019 5.190 5.190 4.930 5.010 282,949 -
28 Aug 2019 5.130 5.300 5.020 5.170 255,192 -
27 Aug 2019 5.520 5.560 5.000 5.320 581,753 -
26 Aug 2019 5.780 5.830 5.420 5.500 236,992 -
23 Aug 2019 6.480 6.500 5.360 5.750 564,159 -
22 Aug 2019 5.670 6.000 5.540 5.820 884,074 -
21 Aug 2019 5.483 5.610 5.460 5.540 132,677 -
20 Aug 2019 5.820 5.820 5.280 5.520 261,291 -
19 Aug 2019 5.600 5.600 5.210 5.340 517,546 -
16 Aug 2019 5.190 5.660 5.040 5.490 554,067 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
4.740 5.587 4.730 5.210 2,480,160 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
5.820 5.820 4.730 4.720 3,823,439 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
7.640 7.860 4.730 5.340 5,381,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.