Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORACION AMERICA AIRPORTS SA CORPORACION AMERICA AIRPORTS S.A.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 2.660 Change: - High: 2.750 Remarks: -
Change (%): - Low: 2.600
Open 2.670 Yesterday's Close 2.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05686 Trailing EPS (USD) e -0.17388 NAV (USD) b 4.5841
PE a 46.782 Trailing PE f - Price / NAV b 0.5803
Dividend (USD) d - Cash In Hand (USD) g 1.0779 Issued & Paid-up Shares c 160,022,000
Dividend Yield (%) d - Price / Cash In Hand g 2.468 Treasury Shares h -
Market Cap (M) 425.659 Enterprise Value (M) 1,817.202
Piotroski F Score 6 Exchange Code CAAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.32 Free Float (%) 17.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORACION AMERICA AIRPORTS SA NYSE 425.659 46.782 - 0.5803 -
Industry Other Transportation NYSE 1,469.078 16.979 24.781 2.1738 0.928
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,211.287 11.311 15.697 2.1645 -
Local Peer MATSON INC NYSE 1,728.624 20.902 19.555 2.1197 2.134
Local Peer BRISTOW GROUP INC DEL NEW NYSE 588.643 - - - -
Local Peer HOEGH LNG PARTNERS LP NYSE 379.460 9.757 12.680 1.2299 15.439
Local Peer SEACOR MARINE HOLDINGS INC NYSE 77.375 - - 0.1716 -
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-8.90 %
10 Days --0.080
-2.92 %
20 Days -+0.140
+5.56 %
Medium Term Return 3 Months -+0.550
+26.07 %
6 Months --2.630
-49.72 %
1 Year --2.830
-51.55 %
Long Term Return 2 Years --6.190
-69.94 %
Annualised Return Annualised --
-45.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 6.500 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +65.22
Change From 1 Year High -3.840 % Change From 1 Year High (%) -59.08
2 Years Range 1.610 - 9.840 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +65.22
Change From 2 Years High -7.180 % Change From 2 Years High (%) -72.97
5 Years Range 1.610 - 16.950 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +65.22
Change From 5 Years High -14.290 % Change From 5 Years High (%) -84.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporacion America Airports SA engages in acquiring, developing, and managing airport concessions. It operates through the following geographical segments: Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia, and Peru. The company was founded on December 14, 2012 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.670 2.750 2.600 2.660 130,667 -
13 Aug 2020 2.740 2.880 2.610 2.660 245,506 -
12 Aug 2020 2.880 2.880 2.730 2.740 71,547 -
11 Aug 2020 3.050 3.050 2.868 2.880 91,656 -
10 Aug 2020 2.970 3.100 2.860 2.960 91,012 -
07 Aug 2020 2.840 3.080 2.810 2.920 197,325 -
06 Aug 2020 2.740 2.890 2.730 2.840 193,588 -
05 Aug 2020 2.860 2.950 2.680 2.740 323,470 -
04 Aug 2020 3.070 3.150 2.840 2.860 508,887 -
03 Aug 2020 2.770 2.930 2.610 2.890 433,966 -
31 Jul 2020 2.800 2.800 2.690 2.740 117,837 -
30 Jul 2020 2.810 2.830 2.680 2.800 104,053 -
29 Jul 2020 2.830 2.850 2.750 2.840 158,213 -
28 Jul 2020 2.750 2.830 2.690 2.770 143,798 -
27 Jul 2020 2.710 2.820 2.680 2.720 409,338 -
24 Jul 2020 2.680 2.720 2.630 2.650 88,012 -
23 Jul 2020 2.680 2.740 2.650 2.720 417,235 -
22 Jul 2020 2.560 2.720 2.520 2.710 360,994 -
21 Jul 2020 2.468 2.630 2.468 2.540 223,711 -
20 Jul 2020 2.584 2.584 2.410 2.420 165,389 -
17 Jul 2020 2.540 2.610 2.510 2.520 122,651 -
16 Jul 2020 2.520 2.660 2.470 2.550 113,477 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.770 3.150 2.600 2.660 2,287,624 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.585 3.150 2.410 2.740 2,188,580 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.580 3.150 2.450 2.520 5,249,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.