Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORACION AMERICA AIRPORTS SA CORPORACION AMERICA AIRPORTS S.A.
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 4.100 Change: -0.050 High: 4.240 Remarks: -
Change (%): -1.20 Low: 4.100
Open 4.180 Yesterday's Close 4.1499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,024 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04453 Trailing EPS (USD) e 0.65335 NAV (USD) b 5.5573
PE a 92.073 Trailing PE f 6.275 Price / NAV b 0.7378
Dividend (USD) d - Cash In Hand (USD) g 1.3840 Issued & Paid-up Shares c 160,022,000
Dividend Yield (%) d - Price / Cash In Hand g 2.962 Treasury Shares h -
Beta - 75 Daysi 0.707 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 656.090
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 4.13 Enterprise Value (M) 2,010.916
Piotroski F Score 6 Exchange Code CAAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.55 Free Float (%) 17.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORACION AMERICA AIRPORTS SA NYSE 656.090 92.073 6.275 0.7378 -
Industry Other Transportation NYSE 2,484.179 41.351 18.731 3.6962 0.282
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,077.022 19.389 19.623 5.3921 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,714.837 - 16.128 3.0824 2.756
Local Peer MATSON INC NYSE 1,675.630 15.373 19.106 2.1006 2.090
Local Peer SEACOR MARINE HOLDINGS INC NYSE 297.314 - - - -
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,888.825 10.010 10.630 1.7075 5.073
Global Peer CHINA MER PORT HKEx 43,071.966 5.945 5.173 0.5510 7.344
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Global Peer SATS SGX 5,691.582 22.913 23.794 3.3312 3.720
Other Global Peers ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.21 %
10 Days -+0.090
+2.24 %
20 Days --0.390
-8.69 %
Medium Term Return 3 Months --0.920
-18.33 %
6 Months --3.590
-46.68 %
1 Year --3.780
-47.97 %
Annualised Return Annualised --
-47.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 8.810 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +7.61
Change From 1 Year High -4.710 % Change From 1 Year High (%) -53.46
2 Years Range 3.810 - 16.950 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +7.61
Change From 2 Years High -12.850 % Change From 2 Years High (%) -75.81
5 Years Range 3.810 - 16.950 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +7.61
Change From 5 Years High -12.850 % Change From 5 Years High (%) -75.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporacion America Airports SA engages in acquiring, developing, and managing airport concessions. It operates through the following geographical segments: Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia, and Peru. The company was founded on December 14, 2012 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 4.180 4.240 4.100 4.100 105,024 -
08 Nov 2019 4.230 4.230 4.050 4.150 98,688 -
07 Nov 2019 4.180 4.480 4.150 4.250 539,951 -
06 Nov 2019 4.290 4.320 4.010 4.030 80,241 -
05 Nov 2019 4.170 4.440 4.150 4.280 820,856 -
04 Nov 2019 3.980 4.300 3.980 4.170 721,048 -
01 Nov 2019 3.960 4.110 3.901 3.980 158,970 -
31 Oct 2019 3.940 4.030 3.900 3.960 113,297 -
30 Oct 2019 4.010 4.030 3.900 3.930 207,624 -
29 Oct 2019 4.010 4.120 3.810 4.010 460,203 -
28 Oct 2019 4.090 4.260 3.960 3.990 169,326 -
25 Oct 2019 4.020 4.130 3.950 4.040 1,031,499 -
24 Oct 2019 4.200 4.200 3.960 4.010 228,543 -
23 Oct 2019 4.230 4.260 4.100 4.180 228,077 -
22 Oct 2019 4.280 4.340 4.230 4.250 88,495 -
21 Oct 2019 4.250 4.310 4.230 4.240 223,075 -
18 Oct 2019 4.300 4.410 4.210 4.230 434,292 -
17 Oct 2019 4.420 4.460 4.230 4.270 107,907 -
16 Oct 2019 4.510 4.550 4.340 4.370 72,692 -
15 Oct 2019 4.510 4.645 4.370 4.490 132,339 -
14 Oct 2019 4.550 4.645 4.460 4.490 66,172 -
11 Oct 2019 4.530 4.616 4.490 4.550 132,118 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
4.010 4.480 3.810 4.100 3,305,902 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
4.510 4.645 3.810 3.990 2,716,245 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
5.120 5.250 3.810 4.490 2,611,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.