Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPRAL LIMITED CAPRAL
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 0.135 Change: +0.005 High: 0.135 Remarks: -
Change (%): +3.85 Low: 0.135
Open 0.135 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00853 Trailing EPS (AUD) e 0.01802 NAV (AUD) b 0.1951
PE a - Trailing PE f 7.494 Price / NAV b 0.6920
Dividend (AUD) d 0.004874 Cash In Hand (AUD) g 0.0502 Issued & Paid-up Shares c 496,859,000
Dividend Yield (%) d 3.610 Price / Cash In Hand g 2.689 Treasury Shares h -
Beta - 75 Daysi -0.296 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 67.076
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 140.673
Piotroski F Score 2 Exchange Code CAA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.07 Free Float (%) 96.3
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPRAL LIMITED ASX 67.076 - 7.494 0.6920 3.610
Industry Aluminum ASX 1,457.404 14.515 29.231 1.7995 8.015
Local Peer ALUMINA LIMITED ASX 4,289.362 13.929 30.126 1.8500 8.113
Local Peer AUSTRALIAN BAUXITE LIMITED ASX 15.774 - - 1.1182 -
Global Peer HOWMET AEROSPACE INC NYSE 7,719.713 16.495 14.846 2.2745 0.673
Global Peer RUSAL HKEx 48,313.740 6.423 6.423 0.9190 -
Global Peer CHINAHONGQIAO HKEx 42,854.250 6.200 5.991 0.6176 6.800
Global Peer CHALCO HKEx 30,640.806 42.776 - 0.5114 -
Global Peer ALCOA CORPORATION NYSE 2,476.508 - - 0.6684 -
Global Peer ARCONIC CORPORATION NYSE 2,292.630 10.189 9.244 2.0006 -
Global Peer CHINA ZHONGWANG HKEx 10,814.958 3.156 4.571 0.2819 6.536
Global Peer KAISER ALUMINUM CORP NASDAQ 948.416 15.297 25.427 1.3194 4.016
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 913.425 9.991 35.429 0.1313 -
Global Peer CENTURY ALUMINUM NASDAQ 823.260 - - 1.2691 -
Other Global Peers XINGFA ALUM (HKEx), PA (Bursa), LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+8.00 %
10 Days -+0.005
+3.85 %
20 Days -+0.005
+3.85 %
Medium Term Return 3 Months -+0.015
+12.50 %
6 Months -+0.054
+66.67 %
1 Year 0.005+0.020
+21.74 %
Long Term Return 2 Years 0.015-0.015-
3 Years 0.033-0.002
+22.63 %
5 Years 0.045+0.025
+63.64 %
Annualised Return Annualised --
+10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.155 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +73.08
Change From 1 Year High -0.020 % Change From 1 Year High (%) -12.90
2 Years Range 0.078 - 0.155 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -0.020 % Change From 2 Years High (%) -12.90
5 Years Range 0.078 - 0.215 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +73.08
Change From 5 Years High -0.080 % Change From 5 Years High (%) -37.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capral Ltd. engaegs in the manufacture and distribution of semi fabricated aluminum products. It operates through the following segments: Residential, Commercial, and Industrial. The Residential segment supplies aluminum and components for windows and doors, showers and wardrobes and security products. The Commercial segment offers aluminum and components for windows and doors, internal fit outs and other commercial building related products. The Industrial segment consists of aluminum extrusions and rolled products for industrial uses. The company was founded on November 27, 1936 and is headquartered in Bundamba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.135 0.135 0.135 0.135 34,973 -
17 Sep 2020 0.130 0.130 0.130 0.130 - -
16 Sep 2020 0.130 0.130 0.130 0.130 50,000 -
15 Sep 2020 0.125 0.130 0.125 0.130 876,188 -
14 Sep 2020 0.130 0.130 0.125 0.125 179,000 -
11 Sep 2020 0.125 0.125 0.125 0.125 212,292 -
10 Sep 2020 0.130 0.130 0.120 0.120 757,893 -
09 Sep 2020 0.125 0.125 0.125 0.125 101,000 -
08 Sep 2020 0.125 0.125 0.125 0.125 176,931 -
07 Sep 2020 0.125 0.125 0.125 0.125 6,500 -
04 Sep 2020 0.130 0.130 0.130 0.130 720 -
03 Sep 2020 0.130 0.130 0.130 0.130 - -
02 Sep 2020 0.130 0.130 0.130 0.130 7,615 -
01 Sep 2020 0.130 0.130 0.130 0.130 1,597,524 -
31 Aug 2020 0.130 0.130 0.130 0.130 13,008 -
28 Aug 2020 0.135 0.135 0.135 0.135 11,992 -
27 Aug 2020 0.135 0.140 0.135 0.140 456,164 -
26 Aug 2020 0.145 0.145 0.140 0.140 854,772 -
25 Aug 2020 0.135 0.145 0.135 0.145 812,996 -
24 Aug 2020 0.130 0.135 0.130 0.130 515,422 -
21 Aug 2020 0.125 0.130 0.120 0.130 328,773 -
20 Aug 2020 0.120 0.120 0.115 0.115 18,000 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.125 0.135 0.120 0.135 2,394,777 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.130 0.135 0.120 0.130 4,270,213 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.110 0.135 0.110 0.130 4,747,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.