Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPRAL LIMITED CAPRAL
Updated on 02 Aug 2021 (End of trading day)
Last (AUD): 7.500 Change: +0.020 High: 7.540 Remarks: -
Change (%): +0.27 Low: 7.410
Open 7.500 Yesterday's Close 7.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.52318 Trailing EPS (AUD) e 1.52318 NAV (AUD) b 6.9454
PE a 4.924 Trailing PE f 4.924 Price / NAV b 1.0799
Dividend (AUD) d 0.437985 Cash In Hand (AUD) g 2.9027 Issued & Paid-up Shares c 17,017,000
Dividend Yield (%) d 5.840 Price / Cash In Hand g 2.584 Treasury Shares h -
Beta - 75 Daysi -0.296 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 127.627
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 174.708
Piotroski F Score 7 Exchange Code CAA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 490.21 Free Float (%) 88.4
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPRAL LIMITED ASX 127.627 4.924 4.924 1.0799 5.840
Industry Aluminum ASX 1,663.657 20.942 20.942 2.0961 4.539
Local Peer ALUMINA LIMITED ASX 4,917.011 23.089 23.090 2.1874 4.455
Local Peer AUSTRALIAN BAUXITE LIMITED ASX 19.194 - - 1.2852 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,896.663 9.532 10.343 - 2.695
Global Peer CHINAHONGQIAO HKEx 90,483.792 7.672 7.672 1.0719 6.378
Global Peer RUSAL HKEx 82,042.200 13.937 13.937 1.6171 -
Global Peer CHALCO HKEx 77,453.148 143.669 143.648 1.3106 -
Global Peer ALCOA CORPORATION NYSE 7,502.670 - 17.408 1.9906 -
Global Peer ARCONIC CORPORATION NYSE 3,954.550 - - 2.6792 -
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,385.316 34.311 9.403 0.3076 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,929.820 67.008 - 2.6777 2.196
Global Peer CHINA ZHONGWANG HKEx 10,956.330 5.449 5.449 0.2541 -
Global Peer CENTURY ALUMINUM NASDAQ 1,311.677 - - 3.2125 -
Other Global Peers XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ALCOM (Bursa), ARANK (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.08 %
10 Days --0.230
-2.98 %
20 Days -+0.290
+4.02 %
Medium Term Return 3 Months -+0.310
+4.31 %
6 Months 0.900+1.250
+34.40 %
1 Year 0.900+3.750
+124.00 %
Long Term Return 2 Years 0.905+4.050
+143.62 %
3 Years 0.920+3.150
+93.56 %
5 Years 0.945+2.490
+68.56 %
Annualised Return Annualised --
+11.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 8.280 Change From 1 Year Low +7.330 % Change From 1 Year Low (%) +4311.76
Change From 1 Year High -0.780 % Change From 1 Year High (%) -9.42
2 Years Range 0.170 - 8.280 Change From 2 Years Low +7.330 % Change From 2 Years Low (%) +4311.76
Change From 2 Years High -0.780 % Change From 2 Years High (%) -9.42
5 Years Range 0.170 - 8.280 Change From 5 Years Low +7.330 % Change From 5 Years Low (%) +4311.76
Change From 5 Years High -0.780 % Change From 5 Years High (%) -9.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capral Ltd. engaegs in the manufacture and distribution of semi fabricated aluminum products. It operates through the following segments: Residential, Commercial, and Industrial. The Residential segment supplies aluminum and components for windows and doors, showers and wardrobes and security products. The Commercial segment offers aluminum and components for windows and doors, internal fit outs and other commercial building related products. The Industrial segment consists of aluminum extrusions and rolled products for industrial uses. The company was founded on November 27, 1936 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 7.500 7.540 7.410 7.500 4,929 -
30 Jul 2021 7.360 7.530 7.360 7.480 8,634 -
29 Jul 2021 7.400 7.440 7.370 7.370 3,773 -
28 Jul 2021 7.540 7.540 7.350 7.370 21,438 -
27 Jul 2021 7.550 7.550 7.330 7.420 14,181 -
26 Jul 2021 7.580 7.580 7.420 7.420 15,958 -
23 Jul 2021 7.540 7.600 7.500 7.520 631 -
22 Jul 2021 7.500 7.570 7.490 7.570 5,758 -
21 Jul 2021 7.650 7.650 7.490 7.500 7,326 -
20 Jul 2021 7.650 7.690 7.610 7.670 9,774 -
19 Jul 2021 7.570 7.770 7.560 7.730 23,522 -
16 Jul 2021 7.550 7.580 7.460 7.580 19,835 -
15 Jul 2021 7.540 7.550 7.490 7.490 5,864 -
14 Jul 2021 7.600 7.600 7.500 7.520 4,021 -
13 Jul 2021 7.620 7.630 7.470 7.630 14,301 -
12 Jul 2021 7.340 7.460 7.320 7.400 14,796 -
09 Jul 2021 7.220 7.340 7.220 7.310 4,961 -
08 Jul 2021 7.230 7.330 7.230 7.300 5,565 -
07 Jul 2021 7.230 7.330 7.220 7.250 38,778 -
06 Jul 2021 7.280 7.320 7.200 7.280 14,511 -
05 Jul 2021 7.320 7.320 7.160 7.210 13,588 -
02 Jul 2021 7.290 7.320 7.290 7.320 2,197 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
7.650 7.690 7.330 7.500 92,402 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
7.280 7.690 7.200 7.730 146,154 -
4 Weeks from
(07 Jun 2021 to 05 Jul 2021)
7.510 7.770 7.330 7.210 640,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.