Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:06
Last (SGD): 0.365 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.360
Open 0.360 Yesterday's Close 0.365
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 70.5 Sell Volume ('000) 1.9
Cumulative Volume ('000) 286.2 Cumulative Value 103,541
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05014 Trailing EPS (SGD) e 0.06893 NAV (SGD) b 0.3484
PE a 7.280 Trailing PE f 5.296 Price / NAV b 1.0476
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1179 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d 1.370 Price / Cash In Hand g 3.096 Treasury Shares h -
Beta - 75 Daysi -1.014 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 233.600
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 446.134
Piotroski F Score 8 Exchange Code C9Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.1544 6-Month VWAP 0.372 Free Float (%) 42.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinostar Pec SGX 233.600 7.280 5.296 1.0476 1.370
Industry China SGX 784.267 24.844 36.766 0.7718 3.310
Oil & Gas SGX 125.336 13.169 18.318 2.0841 3.609
Oil Refining/Marketing SGX 384.165 10.618 9.560 0.8011 2.275
Index FTSE ST Fledgling Index SGX 116.441 2166.819 354.039 0.7352 2.199
Local Peer China Aviation SGX 885.990 11.925 11.926 0.7642 2.505
Local Peer AP Oil SGX 32.906 15.279 15.284 0.5839 2.500
Global Peer MARATHON PETROLEUM CORP NYSE 34,871.357 - - 1.6150 4.331
Global Peer PHILLIPS 66 NYSE 31,600.717 - - 1.7576 4.977
Global Peer VALERO ENERGY CORP NYSE 26,042.100 - - 1.4630 6.148
Global Peer TARGA RESOURCES CORPORATION NYSE 9,722.411 - 46.386 4.2332 2.838
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 8,191.059 15.877 8.630 2.9031 7.856
Global Peer AMPOL LTD ASX 6,746.330 - - - -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,566.273 - - 0.8682 4.980
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,947.383 22.792 24.668 2.3244 1.969
Global Peer TOP SET 95,881.410 - 6.941 0.7665 11.170
Global Peer IRPC SET 72,661.635 - 8.718 0.8221 8.146
Other Global Peers CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), PBF ENERGY INC (NYSE), Z ENERGY LIMITED (ASX), BCP (SET), PAR PACIFIC HOLDINGS INC (NYSE), PTG (SET), ESSO (SET), Surya Esa Perkasa Tbk. (IDX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), RPC (SET), JS INNOV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.35 %
10 Days ---
20 Days -+0.005
+1.39 %
Medium Term Return 3 Months 0.005+0.188
+109.04 %
6 Months 0.005+0.210
+138.71 %
1 Year 0.005+0.222
+158.74 %
Long Term Return 2 Years 0.005+0.195
+117.65 %
3 Years 0.010+0.175
+97.37 %
5 Years 0.020+0.275
+327.78 %
Annualised Return Annualised --
+33.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.490 Change From 1 Year Low +0.233 % Change From 1 Year Low (%) +176.52
Change From 1 Year High -0.125 % Change From 1 Year High (%) -25.51
2 Years Range 0.132 - 0.490 Change From 2 Years Low +0.233 % Change From 2 Years Low (%) +176.52
Change From 2 Years High -0.125 % Change From 2 Years High (%) -25.51
5 Years Range 0.070 - 0.490 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +421.43
Change From 5 Years High -0.125 % Change From 5 Years High (%) -25.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinostar Pec Holdings was incorporated in Singapore on 5 July 2006 and listed on SGX Mainboard on 26 September 2007.Located in Dongming Petrochem Industrial Zone in Dongming County, Shandong Province, the Group is downstream petrochemical producer principally engaged in the fractionation of raw LPG for the production and sale of propylene, polypropylene and LPG.

IPO Performance

Listing Date 26 Sep 2007 Full Subscription Rate (x) 8.77
No of Placement Shares (M) 155.40 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 250.34
IPO Price (SGD) 0.380 First Day Close (SGD) 0.575 First Week Close (SGD) 0.760
Current vs IPO Price (%) -3.95 First Day Gain (%) +51.32 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.55 MB)
Part 2(0.20 MB)
Annual Report 2019 Dec 2019 Part 1(4.77 MB)
Annual Report 2018 Dec 2018 Part 1(6.29 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(3.35 MB)
Annual Report 2016 Dec 2016 Part 1(7.74 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(4.48 MB)
Annual Report 2012 Dec 2012 Part 1(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(1.97 MB)
Annual Report 2010 Dec 2010 Part 1(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(5.86 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.360 0.365 0.360 0.365 286,200 0.3618
23 Jul 2021 0.360 0.365 0.360 0.365 318,600 0.3600
22 Jul 2021 0.365 0.370 0.355 0.360 437,600 0.3616
21 Jul 2021 0.370 0.380 0.355 0.360 2,252,400 0.3635
19 Jul 2021 0.380 0.380 0.370 0.370 862,200 0.3738
16 Jul 2021 0.380 0.395 0.375 0.385 662,100 0.3848
15 Jul 2021 0.390 0.390 0.370 0.380 966,300 0.3802
14 Jul 2021 0.375 0.405 0.375 0.390 2,989,600 0.3939
13 Jul 2021 0.365 0.380 0.365 0.380 602,400 0.3716
12 Jul 2021 0.380 0.380 0.365 0.365 493,500 0.3703
09 Jul 2021 0.365 0.380 0.365 0.375 341,200 0.3718
08 Jul 2021 0.385 0.385 0.365 0.365 1,569,300 0.3708
07 Jul 2021 0.395 0.395 0.385 0.385 737,900 0.3887
06 Jul 2021 0.395 0.415 0.390 0.395 1,880,900 0.4046
05 Jul 2021 0.400 0.400 0.385 0.395 947,600 0.3940
02 Jul 2021 0.395 0.405 0.395 0.400 2,874,100 0.4013
01 Jul 2021 0.380 0.400 0.380 0.390 2,193,100 0.3886
30 Jun 2021 0.360 0.390 0.360 0.375 2,711,100 0.3809
29 Jun 2021 0.365 0.370 0.355 0.360 702,200 0.3632
28 Jun 2021 0.370 0.370 0.355 0.360 1,738,100 0.3606
25 Jun 2021 0.380 0.380 0.365 0.370 707,100 0.3705
24 Jun 2021 0.385 0.400 0.375 0.375 1,463,000 0.3843
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.380 0.405 0.355 0.365 9,870,900 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.370 0.405 0.355 0.375 15,695,500 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.300 0.405 0.300 0.370 87,622,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.