Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:11
Last (SGD): 0.325 Change: -0.015 High: 0.345 Remarks: -
Change (%): -4.41 Low: 0.325
Open 0.335 Yesterday's Close 0.340
Buy Price 0.325 Sell Price 0.335
Buy Volume ('000) 23.3 Sell Volume ('000) 35.7
Cumulative Volume ('000) 795.1 Cumulative Value 263,167
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05014 Trailing EPS (SGD) e 0.09054 NAV (SGD) b 0.3800
PE a 6.482 Trailing PE f 3.589 Price / NAV b 0.8553
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1546 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d 1.538 Price / Cash In Hand g 2.102 Treasury Shares h -
Beta - 75 Daysi 1.244 R-Squared - 75 Days(%)i 8.31 Market Cap (M) 208.000
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 401.311
Piotroski F Score 8 Exchange Code C9Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 83.6141 6-Month VWAP 0.371 Free Float (%) 39.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification China / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinostar Pec SGX 208.000 6.482 3.589 0.8553 1.538
Industry China SGX 797.652 24.525 23.884 0.7487 3.368
Oil & Gas SGX 132.840 13.169 18.318 2.1635 3.741
Oil Refining/Marketing SGX 363.677 10.052 8.108 0.7315 2.403
Index FTSE ST Fledgling Index SGX 118.672 143.262 38.843 0.7415 2.355
Local Peer China Aviation SGX 855.883 11.520 11.550 0.7189 2.593
Local Peer AP Oil SGX 27.148 12.605 10.786 0.4690 3.030
Global Peer MARATHON PETROLEUM CORP NYSE 43,091.399 - - 1.4900 3.505
Global Peer PHILLIPS 66 NYSE 36,304.908 - - 2.0004 4.332
Global Peer VALERO ENERGY CORP NYSE 33,110.575 - - - 4.835
Global Peer TARGA RESOURCES CORPORATION NYSE 12,852.698 - 65.877 5.8790 2.147
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 9,393.371 18.207 10.347 3.2091 6.851
Global Peer HOLLYFRONTIER CORPORATION NYSE 5,937.385 - 31.111 1.0908 3.830
Global Peer AMPOL LTD ASX 7,449.321 - 15.958 2.5329 1.609
Global Peer TOP SET 116,791.717 - 8.680 1.0086 1.223
Global Peer IRPC SET 91,439.361 - 6.865 1.0827 1.339
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 2,698.566 15.581 18.418 1.4011 2.881
Other Global Peers CVR ENERGY INC (NYSE), PBF ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), Z ENERGY LIMITED (ASX), BCP (SET), PAR PACIFIC HOLDINGS INC (NYSE), ESSO (SET), PTG (SET), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Surya Esa Perkasa Tbk. (IDX), HENGYUAN (Bursa), PETRONM (Bursa), UBE (SET), TRECORA RESOURCES (NYSE), YANCHANG PETROLEUM INTL LTD (HKEx), WP (SET), RPC (SET), JIANGSU INNOVATIVE ECOLOGICAL NEW M (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.56 %
10 Days -+0.005
+1.56 %
20 Days -+0.030
+10.17 %
Medium Term Return 3 Months --0.040
-10.96 %
6 Months 0.005+0.148
+86.44 %
1 Year 0.005+0.180
+127.59 %
Long Term Return 2 Years 0.005+0.150
+88.57 %
3 Years 0.010+0.125
+67.50 %
5 Years 0.020+0.206
+189.92 %
Annualised Return Annualised --
+23.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.490 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +132.14
Change From 1 Year High -0.165 % Change From 1 Year High (%) -33.67
2 Years Range 0.132 - 0.490 Change From 2 Years Low +0.193 % Change From 2 Years Low (%) +146.21
Change From 2 Years High -0.165 % Change From 2 Years High (%) -33.67
5 Years Range 0.100 - 0.490 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +225.00
Change From 5 Years High -0.165 % Change From 5 Years High (%) -33.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinostar Pec Holdings was incorporated in Singapore on 5 July 2006 and listed on SGX Mainboard on 26 September 2007.Located in Dongming Petrochem Industrial Zone in Dongming County, Shandong Province, the Group is downstream petrochemical producer principally engaged in the fractionation of raw LPG for the production and sale of propylene, polypropylene and LPG.

IPO Performance

Listing Date 26 Sep 2007 Full Subscription Rate (x) 8.77
No of Placement Shares (M) 155.40 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 250.34
IPO Price (SGD) 0.380 First Day Close (SGD) 0.575 First Week Close (SGD) 0.760
Current vs IPO Price (%) -14.47 First Day Gain (%) +51.32 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.55 MB)
Part 2(0.20 MB)
Annual Report 2019 Dec 2019 Part 1(4.77 MB)
Annual Report 2018 Dec 2018 Part 1(6.29 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(3.35 MB)
Annual Report 2016 Dec 2016 Part 1(7.74 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(4.48 MB)
Annual Report 2012 Dec 2012 Part 1(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(1.97 MB)
Annual Report 2010 Dec 2010 Part 1(4.85 MB)
Annual Report 2009 Dec 2009 Part 1(5.86 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2007 Sep 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.335 0.345 0.325 0.325 795,100 0.3310
22 Oct 2021 0.340 0.340 0.335 0.340 551,900 0.3352
21 Oct 2021 0.345 0.345 0.335 0.340 323,700 0.3397
20 Oct 2021 0.360 0.360 0.340 0.345 734,500 0.3443
19 Oct 2021 0.325 0.365 0.325 0.350 4,379,700 0.3462
18 Oct 2021 0.310 0.320 0.310 0.320 569,400 0.3155
15 Oct 2021 0.315 0.315 0.305 0.305 110,500 0.3071
14 Oct 2021 0.305 0.310 0.300 0.310 252,800 0.3063
13 Oct 2021 0.310 0.310 0.305 0.310 565,800 0.3074
12 Oct 2021 0.320 0.325 0.315 0.315 209,600 0.3169
11 Oct 2021 0.325 0.325 0.315 0.320 298,700 0.3178
08 Oct 2021 0.310 0.325 0.305 0.320 730,300 0.3189
07 Oct 2021 0.305 0.315 0.300 0.315 254,300 0.3080
06 Oct 2021 0.295 0.310 0.295 0.310 515,900 0.2992
05 Oct 2021 0.290 0.290 0.285 0.290 545,200 0.2899
04 Oct 2021 0.295 0.305 0.290 0.290 491,400 0.2972
01 Oct 2021 0.300 0.300 0.285 0.295 74,800 0.2920
30 Sep 2021 0.295 0.305 0.290 0.305 286,500 0.2900
29 Sep 2021 0.305 0.305 0.295 0.300 94,600 0.3007
28 Sep 2021 0.290 0.310 0.290 0.305 416,100 0.2983
27 Sep 2021 0.295 0.300 0.290 0.295 628,000 0.2958
24 Sep 2021 0.300 0.310 0.300 0.300 213,500 0.3019
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.320 0.365 0.300 0.325 8,493,000 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.290 0.365 0.290 0.320 3,707,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.330 0.365 0.300 0.295 3,712,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.