Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 17:15
Last (SGD): 0.088 Change: -0.002 High: 0.091 Remarks: -
Change (%): -2.22 Low: 0.086
Open 0.090 Yesterday's Close 0.090
Buy Price 0.088 Sell Price 0.089
Buy Volume ('000) 13,540.0 Sell Volume ('000) 11,797.8
Cumulative Volume ('000) 97,266.2 Cumulative Value 8,669,341
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02412 Trailing EPS (SGD) e -0.01425 NAV (SGD) b 0.0446
PE a - Trailing PE f - Price / NAV b 1.9731
Dividend (SGD) d - Cash In Hand (SGD) g 0.0079 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 11.139 Treasury Shares h -
Beta - 75 Daysi 4.576 R-Squared - 75 Days(%)i 5.57 Market Cap (M) 174.983
Beta - 500 Daysi 1.520 R-Squared - 500 Days (%)i 5.31 Enterprise Value (M) 189.028
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.7114 6-Month VWAP 0.073 Free Float (%) 94.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 174.983 - - 1.9731 -
Industry Chemicals: Specialty SGX 77.554 5.812 - 0.9359 -
China SGX 666.818 13.969 27.009 0.7378 3.532
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer AnAn Intl SGX 122.762 - 57.581 1.2889 -
Local Peer SunVic Chemical^ SGX 11.704 0.532 0.532 0.1310 -
Global Peer LINDE PLC NYSE 135,885.477 59.468 60.609 2.9428 1.376
Global Peer ECOLAB INC NYSE 63,945.389 41.020 - 10.6315 0.834
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,590.426 32.925 32.925 5.1814 1.893
Global Peer DOW INC NYSE 39,705.985 - - 3.2140 3.922
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 28,636.893 8.462 24.393 3.9196 4.833
Global Peer AVANTOR INC NYSE 15,701.904 - 220.843 10.1393 -
Global Peer SCC SET 451,200.000 14.094 13.590 1.6603 5.053
Global Peer ALBEMARLE CORP NYSE 14,465.377 27.128 37.915 3.5069 1.078
Global Peer PCHEM Bursa 56,240.000 20.007 37.418 - 2.560
Global Peer GANFENGLITHIUM HKEx 86,837.979 212.291 354.801 9.6121 0.489
Other Global Peers PTTGC (SET), IVL (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), METHANEX CORP (NASDAQ), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), ROGERS CORP (NYSE), STEPAN CO (NYSE), CHAMPIONX CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), RENEWABLE ENERGY GROUP INC (NASDAQ), LIVENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), INNOSPEC INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), LCTITAN (Bursa), CODEXIS INC (NASDAQ), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), VNT (SET), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ATAIMS (Bursa), PTL (SET), AMYRIS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), ADVANSIX INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VALHI INC (NYSE), PACIFIC ETHANOL INC (NASDAQ), BCT (SET), CHINA SANJIANG (HKEx), CHINA HANKING (HKEx), LOOP INDUSTRIES INC (NASDAQ), GGC (SET), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), CHINA BOTON (HKEx), GEVO INC (NASDAQ), YIP'S CHEMICAL (HKEx), ADVANCE NANOTEK LTD (ASX), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), YCI (SET), SAB (Bursa), CCM (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), HAZER GROUP LIMITED (ASX), TIANDE CHEMICAL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), HEXZA (Bursa), EE (SET), Lautan Luas Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), SWC (SET), HUBLINE (Bursa), CH BEIDAHUANG (HKEx), DESWELL INDS INC (NASDAQ), AEMETIS INC (NASDAQ), GULF RESOURCES INC (NASDAQ), CHANGMAO BIO (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HUAAN (Bursa), Emdeki Utama Tbk. (IDX), IMEXHS LTD (ASX), HILLS LIMITED (ASX), MGT (SET), SMARTAC INTL (HKEx), MEIGU TECH (HKEx), KARYON (Bursa), SIGGAS (Bursa), GHW INTL (HKEx), CARBONXT GROUP LTD (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), JATCORP LTD (ASX), URBAN TEA INC (NASDAQ), Intanwijaya Internasional Tbk (IDX), PROVINCE RESOURCES LTD (ASX), ABM (SET), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.33 %
10 Days -+0.005
+6.02 %
20 Days --0.014
-13.73 %
Medium Term Return 3 Months -+0.038
+76.00 %
6 Months -+0.074
+528.57 %
1 Year -+0.074
+528.57 %
Long Term Return 2 Years -+0.066
+300.00 %
3 Years -+0.027
+44.26 %
5 Years -+0.066
+300.00 %
Annualised Return Annualised --
+31.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.121 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1000.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -27.27
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1000.00
Change From 2 Years High -0.033 % Change From 2 Years High (%) -27.27
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +1000.00
Change From 5 Years High -0.033 % Change From 5 Years High (%) -27.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +51.72 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.090 0.091 0.086 0.088 97,266,200 0.0891
01 Dec 2020 0.091 0.092 0.089 0.090 67,540,600 0.0907
30 Nov 2020 0.088 0.092 0.088 0.090 182,613,100 0.0905
27 Nov 2020 0.088 0.090 0.086 0.088 84,293,600 0.0879
26 Nov 2020 0.086 0.090 0.085 0.087 77,176,400 0.0879
25 Nov 2020 0.090 0.091 0.085 0.086 69,589,700 0.0875
24 Nov 2020 0.092 0.093 0.089 0.090 103,237,100 0.0910
23 Nov 2020 0.094 0.095 0.090 0.091 73,331,500 0.0923
20 Nov 2020 0.091 0.095 0.091 0.092 126,161,100 0.0927
19 Nov 2020 0.083 0.093 0.083 0.090 215,726,800 0.0887
18 Nov 2020 0.083 0.088 0.082 0.083 96,453,400 0.0850
17 Nov 2020 0.090 0.091 0.078 0.084 142,895,500 0.0838
16 Nov 2020 0.092 0.094 0.089 0.089 114,945,300 0.0915
13 Nov 2020 0.085 0.093 0.084 0.090 171,740,000 0.0894
12 Nov 2020 0.117 0.117 0.085 0.085 728,702,800 0.0963
11 Nov 2020 0.116 0.121 0.114 0.115 304,864,400 0.1176
10 Nov 2020 0.114 0.118 0.113 0.114 94,068,500 0.1151
09 Nov 2020 0.114 0.118 0.109 0.117 220,967,100 0.1147
06 Nov 2020 0.120 0.121 0.109 0.114 290,107,400 0.1147
05 Nov 2020 0.103 0.120 0.103 0.118 461,815,000 0.1126
04 Nov 2020 0.102 0.105 0.096 0.102 406,652,200 0.1016
03 Nov 2020 0.085 0.098 0.085 0.097 403,414,800 0.0918
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.083 0.095 0.083 0.088 1,096,936,100 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.103 0.120 0.083 0.083 2,626,559,400 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.052 0.095 0.050 0.102 4,224,324,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.