Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 May 2021 17:15
Last (SGD): 0.100 Change: +0.004 High: 0.101 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +4.17 Low: 0.097
Open 0.097 Yesterday's Close 0.096
Buy Price 0.100 Sell Price 0.101
Buy Volume ('000) 2,163.6 Sell Volume ('000) 13,546.5
Cumulative Volume ('000) 125,024.8 Cumulative Value 12,371,135
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.02671 NAV (SGD) b 0.0635
PE a 5.656 Trailing PE f 3.743 Price / NAV b 1.5748
Dividend (SGD) d - Cash In Hand (SGD) g 0.0186 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 5.376 Treasury Shares h -
Beta - 75 Daysi 1.251 R-Squared - 75 Days(%)i 6.05 Market Cap (M) 198.844
Beta - 500 Daysi 1.427 R-Squared - 500 Days (%)i 4.82 Enterprise Value (M) 192.278
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.3129 6-Month VWAP 0.096 Free Float (%) 64.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 198.844 5.656 3.743 1.5748 -
Industry Chemicals: Specialty SGX 160.803 8.426 5.711 1.4621 -
China SGX 816.050 27.841 45.176 0.8129 3.130
Index FTSE ST Catalist Index SGX 64.425 30.063 88.683 1.5236 1.561
Local Peer AnAn Intl SGX 122.762 40.845 38.399 1.3122 -
Global Peer LINDE PLC NYSE 156,520.484 62.583 53.824 3.3872 1.288
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 66,759.368 35.118 35.546 5.2458 1.775
Global Peer ECOLAB INC NYSE 63,375.077 - - 10.0718 0.852
Global Peer DOW INC NYSE 52,968.990 43.560 26.956 3.7827 3.929
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 38,611.200 27.249 16.493 4.3876 3.633
Global Peer ALBEMARLE CORP NYSE 18,417.564 49.014 50.565 3.2051 0.893
Global Peer AVANTOR INC NYSE 17,988.064 345.908 106.438 9.9800 -
Global Peer SCC SET 535,200.000 15.675 12.717 1.9694 4.260
Global Peer GANFENGLITHIUM HKEx 127,867.542 110.984 109.215 10.0738 0.314
Global Peer PCHEM Bursa 64,960.000 39.902 39.902 2.1336 1.478
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), PTTGC (SET), IVL (SET), KINGBOARD HLDG (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), CHAMPIONX CORPORATION (NASDAQ), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), AVIENT CORPORATION (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), AMYRIS INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ROGERS CORP (NYSE), STEPAN CO (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), SHANGHAI PECHEM (HKEx), MINERALS TECHNOLOGIES INC (NYSE), LIVENT CORPORATION (NYSE), INNOSPEC INC (NASDAQ), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), LCTITAN (Bursa), DONGYUE GROUP (HKEx), VNT (SET), GEVO INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), GREEN PLAINS INC (NASDAQ), CODEXIS INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ADVANSIX INC (NYSE), PTL (SET), FUFENG GROUP (HKEx), ATAIMS (Bursa), VALHI INC (NYSE), KOPPERS HOLDINGS INC (NYSE), FUTUREFUEL CORP (NYSE), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), AMERICAN PACIFIC BORATES LTD (ASX), ALTO INGREDIENTS INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), LOOP INDUSTRIES INC (NASDAQ), YIP'S CHEMICAL (HKEx), AEMETIS INC (NASDAQ), CAPITAL GRAND (HKEx), AIE (SET), Unggul Indah Cahaya Tbk. (IDX), ECOGREEN (HKEx), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), PROVINCE RESOURCES LTD (ASX), HAZER GROUP LIMITED (ASX), FUSION FUEL GREEN LIMITED (NASDAQ), Lotte Chemical Titan Tbk. (IDX), TAE (SET), TIANDE CHEMICAL (HKEx), YCI (SET), GULF RESOURCES INC (NASDAQ), EE (SET), DESWELL INDS INC (NASDAQ), Lautan Luas Tbk. (IDX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), SWC (SET), TECHNAX (Bursa), CHANGMAO BIO (HKEx), MEIGU TECH (HKEx), V.S. INT'L (HKEx), IMEXHS LTD (ASX), MGT (SET), HUBLINE (Bursa), Emdeki Utama Tbk. (IDX), TANTECH HOLDINGS LTD (NASDAQ), URBAN TEA INC (NASDAQ), KARYON (Bursa), HILLS LIMITED (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), JATCORP LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GHW INTL (HKEx), CHANGAN RH (HKEx), CARBONXT GROUP LTD (ASX), Intanwijaya Internasional Tbk (IDX), SMARTAC INTL (HKEx), ABM (SET), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.04 %
10 Days -+0.002
+2.04 %
20 Days -+0.001
+1.01 %
Medium Term Return 3 Months --0.012
-10.71 %
6 Months -+0.011
+12.36 %
1 Year -+0.086
+614.29 %
Long Term Return 2 Years -+0.083
+488.24 %
3 Years -+0.046
+85.19 %
5 Years -+0.083
+488.24 %
Annualised Return Annualised --
+42.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.121 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +669.23
Change From 1 Year High -0.021 % Change From 1 Year High (%) -17.36
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +1150.00
Change From 2 Years High -0.021 % Change From 2 Years High (%) -17.36
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +1150.00
Change From 5 Years High -0.021 % Change From 5 Years High (%) -17.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +72.41 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.097 0.101 0.097 0.100 125,024,800 0.0989
17 May 2021 0.094 0.098 0.094 0.096 100,083,700 0.0960
14 May 2021 0.098 0.098 0.090 0.091 67,319,600 0.0931
12 May 2021 0.095 0.098 0.094 0.098 43,366,100 0.0964
11 May 2021 0.098 0.098 0.094 0.095 66,488,500 0.0959
10 May 2021 0.101 0.102 0.098 0.098 60,303,800 0.1005
07 May 2021 0.099 0.101 0.099 0.100 44,363,900 0.0995
06 May 2021 0.098 0.100 0.097 0.099 101,496,000 0.0992
05 May 2021 0.099 0.099 0.096 0.096 56,932,300 0.0974
04 May 2021 0.098 0.101 0.098 0.099 55,890,600 0.0994
03 May 2021 0.100 0.100 0.097 0.098 48,409,600 0.0980
30 Apr 2021 0.101 0.102 0.099 0.099 50,564,900 0.1003
29 Apr 2021 0.102 0.104 0.100 0.100 180,119,700 0.1019
28 Apr 2021 0.100 0.102 0.098 0.100 125,456,300 0.1002
27 Apr 2021 0.102 0.105 0.101 0.102 145,101,100 0.1027
26 Apr 2021 0.098 0.102 0.096 0.102 168,533,000 0.1000
23 Apr 2021 0.095 0.098 0.095 0.096 33,427,800 0.0964
22 Apr 2021 0.097 0.099 0.095 0.096 49,248,000 0.0970
21 Apr 2021 0.098 0.100 0.094 0.096 102,582,700 0.0973
20 Apr 2021 0.099 0.102 0.098 0.098 117,952,600 0.1004
19 Apr 2021 0.100 0.101 0.098 0.099 45,250,700 0.0993
16 Apr 2021 0.100 0.101 0.099 0.099 38,982,700 0.0992
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.098 0.102 0.090 0.100 721,269,300 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.099 0.102 0.090 0.098 1,021,395,700 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.087 0.102 0.084 0.099 1,641,139,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.