Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 16:18
Last (SGD): 0.085 Change: -0.001 High: 0.087 Remarks: -
Change (%): -1.16 Low: 0.084
Open 0.086 Yesterday's Close 0.086
Buy Price 0.085 Sell Price 0.086
Buy Volume ('000) 2,206.2 Sell Volume ('000) 4,086.8
Cumulative Volume ('000) 21,902.8 Cumulative Value 1,865,909
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.02671 NAV (SGD) b 0.0635
PE a 4.808 Trailing PE f 3.182 Price / NAV b 1.3386
Dividend (SGD) d - Cash In Hand (SGD) g 0.0186 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 4.570 Treasury Shares h -
Beta - 75 Daysi 1.527 R-Squared - 75 Days(%)i 20.12 Market Cap (M) 169.018
Beta - 500 Daysi 1.395 R-Squared - 500 Days (%)i 5.01 Enterprise Value (M) 162.452
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.592 6-Month VWAP 0.098 Free Float (%) 65.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 169.018 4.808 3.182 1.3386 -
Industry Chemicals: Specialty SGX 156.473 8.199 5.557 1.4228 -
China SGX 791.879 25.085 37.123 0.7793 3.279
Index FTSE ST Catalist Index SGX 66.376 121.385 54.595 1.5632 1.541
Local Peer AnAn Intl SGX 143.928 47.887 45.020 1.5385 -
Global Peer LINDE PLC NYSE 155,443.651 62.153 53.454 3.3639 1.297
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,245.241 33.795 34.208 5.0483 1.844
Global Peer ECOLAB INC NYSE 62,302.813 - - 9.9014 0.867
Global Peer DOW INC NYSE 44,828.355 36.865 10.952 2.8786 4.642
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 32,295.253 22.791 13.795 3.6699 4.344
Global Peer GANFENGLITHIUM HKEx 232,583.779 201.871 201.872 18.3237 0.210
Global Peer ALBEMARLE CORP NYSE 22,218.033 59.128 60.999 3.8664 0.741
Global Peer AVANTOR INC NYSE 21,643.891 416.210 128.070 12.0083 -
Global Peer PCHEM Bursa 64,400.000 39.558 24.932 2.0316 1.491
Global Peer SCC SET 494,400.000 14.480 11.747 1.8193 4.612
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), PTTGC (SET), IVL (SET), KINGBOARD HLDG (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), GRACE(W.R.)& CO (NYSE), AMYRIS INC (NASDAQ), CHAMPIONX CORPORATION (NASDAQ), AVIENT CORPORATION (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ROGERS CORP (NYSE), NEWMARKET CORP (NYSE), DONGYUE GROUP (HKEx), LIVENT CORPORATION (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), STEPAN CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), METHANEX CORP (NASDAQ), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), LCTITAN (Bursa), GREEN PLAINS INC (NASDAQ), VNT (SET), CODEXIS INC (NASDAQ), GEVO INC (NASDAQ), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), ORIGIN MATLS INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), FUFENG GROUP (HKEx), ADVANSIX INC (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ATAIMS (Bursa), PTL (SET), VALHI INC (NYSE), CHROMADEX CORPORATION (NASDAQ), KOPPERS HOLDINGS INC (NYSE), GLOBAL NEW MAT (HKEx), CHINA BOTON (HKEx), REX AMERICAN RESOURCES CORPORATION (NYSE), CHINA SANJIANG (HKEx), LOOP INDUSTRIES INC (NASDAQ), RAYONIER ADVANCED MATERIALS INC (NYSE), BCT (SET), AMERICAN PACIFIC BORATES LTD (ASX), FUTUREFUEL CORP (NYSE), CHINA HANKING (HKEx), ALTO INGREDIENTS INC (NASDAQ), YIP'S CHEMICAL (HKEx), VENATOR MATERIALS PLC (NYSE), GGC (SET), AEMETIS INC (NASDAQ), CAPITAL GRAND (HKEx), Unggul Indah Cahaya Tbk. (IDX), MEIGU TECH (HKEx), ECOGREEN (HKEx), AIE (SET), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), FUSION FUEL GREEN LIMITED (NASDAQ), YCI (SET), PROVINCE RESOURCES LTD (ASX), HAZER GROUP LIMITED (ASX), Lotte Chemical Titan Tbk. (IDX), EE (SET), TIANDE CHEMICAL (HKEx), TAE (SET), Lautan Luas Tbk. (IDX), SWC (SET), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), HEXZA (Bursa), CHANGMAO BIO (HKEx), V.S. INT'L (HKEx), MGT (SET), TECHNAX (Bursa), HUBLINE (Bursa), Emdeki Utama Tbk. (IDX), TANTECH HOLDINGS LTD (NASDAQ), IMEXHS LTD (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), KARYON (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), HILLS LIMITED (ASX), CARBONXT GROUP LTD (ASX), CHANGAN RH (HKEx), ABM (SET), SMARTAC INTL (HKEx), Intanwijaya Internasional Tbk (IDX), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.49 %
10 Days --0.001
-1.16 %
20 Days -+0.001
+1.19 %
Medium Term Return 3 Months 0.004-0.011
-7.29 %
6 Months 0.004-0.027
-20.54 %
1 Year 0.004+0.069
+456.25 %
Long Term Return 2 Years 0.004+0.068
+423.53 %
3 Years 0.004+0.042
+106.98 %
5 Years 0.004+0.070
+493.33 %
Annualised Return Annualised --
+42.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.121 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +466.67
Change From 1 Year High -0.036 % Change From 1 Year High (%) -29.75
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.077 % Change From 2 Years Low (%) +962.50
Change From 2 Years High -0.036 % Change From 2 Years High (%) -29.75
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.077 % Change From 5 Years Low (%) +962.50
Change From 5 Years High -0.036 % Change From 5 Years High (%) -29.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +46.55 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.086 0.087 0.084 0.085 21,902,800 0.0852
22 Jul 2021 0.087 0.087 0.086 0.086 5,794,200 0.0865
21 Jul 2021 0.087 0.088 0.085 0.086 15,020,500 0.0862
19 Jul 2021 0.088 0.089 0.086 0.087 44,520,600 0.0879
16 Jul 2021 0.088 0.090 0.087 0.089 43,956,100 0.0889
15 Jul 2021 0.087 0.088 0.086 0.087 20,056,300 0.0871
14 Jul 2021 0.088 0.088 0.086 0.087 17,809,300 0.0871
13 Jul 2021 0.087 0.089 0.087 0.088 60,300,500 0.0879
12 Jul 2021 0.086 0.088 0.085 0.086 36,541,500 0.0864
09 Jul 2021 0.084 0.086 0.083 0.086 15,850,900 0.0851
08 Jul 2021 0.086 0.086 0.083 0.084 12,530,700 0.0846
07 Jul 2021 0.086 0.087 0.085 0.086 13,318,900 0.0858
06 Jul 2021 0.083 0.088 0.083 0.086 88,945,900 0.0854
05 Jul 2021 0.084 0.084 0.082 0.082 8,943,400 0.0829
02 Jul 2021 0.084 0.084 0.083 0.083 20,398,300 0.0832
01 Jul 2021 0.085 0.085 0.083 0.083 13,786,700 0.0832
30 Jun 2021 0.085 0.086 0.083 0.084 28,265,700 0.0848
29 Jun 2021 0.082 0.085 0.081 0.084 34,123,700 0.0829
28 Jun 2021 0.084 0.085 0.082 0.082 13,432,000 0.0832
25 Jun 2021 0.087 0.087 0.084 0.084 21,891,300 0.0848
24 Jun 2021 0.088 0.088 0.086 0.086 20,575,400 0.0868
23 Jun 2021 0.088 0.088 0.087 0.087 9,255,700 0.0872
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
0.084 0.090 0.083 0.085 281,752,700 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
0.087 0.090 0.083 0.084 255,636,600 -
4 Weeks from
(28 May 2021 to 24 Jun 2021)
0.099 0.101 0.083 0.086 730,712,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.