Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 17:15
Last (SGD): 0.045 Change: - High: 0.048 Remarks: -
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.046
Buy Volume ('000) 8,816.2 Sell Volume ('000) 135.5
Cumulative Volume ('000) 43,086.6 Cumulative Value 2,008,122
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02638 Trailing EPS (SGD) e -0.02107 NAV (SGD) b 0.0366
PE a - Trailing PE f - Price / NAV b 1.2295
Dividend (SGD) d - Cash In Hand (SGD) g 0.0100 Issued & Paid-up Shares c 1,818,444,000
Dividend Yield (%) d - Price / Cash In Hand g 4.500 Treasury Shares h -
Beta - 75 Daysi 2.437 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 81.830
Beta - 500 Daysi 1.436 R-Squared - 500 Days (%)i 4.96 Enterprise Value (M) 98.393
Piotroski F Score 5 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 100.8677 6-Month VWAP 0.041 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 81.830 - - 1.2295 -
Industry Chemicals: Specialty SGX 70.688 5.812 - 0.8531 -
China SGX 637.622 13.623 26.157 0.7206 3.595
Index FTSE ST Catalist Index SGX 64.440 30.063 88.683 1.1102 1.719
Local Peer AnAn Intl SGX 118.529 - - 1.2785 -
Local Peer SunVic Chemical^ SGX 11.704 0.532 0.532 0.1310 -
Global Peer LINDE PLC NYSE 129,291.096 56.583 56.781 2.8393 1.447
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 65,342.654 37.127 34.079 5.6043 1.565
Global Peer ECOLAB INC NYSE 58,224.248 37.350 - 9.9440 0.916
Global Peer DOW INC NYSE 37,330.315 - - 2.9776 4.171
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 26,373.281 7.794 13.030 3.5843 5.247
Global Peer SCC SET 406,800.000 12.707 13.714 1.4969 5.605
Global Peer AVANTOR INC NYSE 12,841.461 - 95.052 8.3543 -
Global Peer PCHEM Bursa 44,800.000 15.938 28.265 1.4675 3.214
Global Peer ALBEMARLE CORP NYSE 10,418.830 19.539 23.772 2.5889 1.496
Global Peer GANFENGLITHIUM HKEx 57,877.559 141.490 236.475 6.4065 0.733
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), PACIFIC ETHANOL INC (NASDAQ), BCT (SET), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), V.S. INT'L (HKEx), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), AEMETIS INC (NASDAQ), CH BEIDAHUANG (HKEx), HEXZA (Bursa), HUBLINE (Bursa), GEVO INC (NASDAQ), Lautan Luas Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), SWC (SET), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), MEIGU TECH (HKEx), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-10.00 %
20 Days --0.001
-2.17 %
Medium Term Return 3 Months -+0.030
+200.00 %
6 Months -+0.035
+350.00 %
1 Year -+0.033
+275.00 %
Long Term Return 2 Years -+0.011
+32.35 %
3 Years -+0.004
+9.76 %
5 Years -+0.026
+136.84 %
Annualised Return Annualised --
+18.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.062 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +462.50
Change From 1 Year High -0.017 % Change From 1 Year High (%) -27.42
2 Years Range 0.008 - 0.062 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +462.50
Change From 2 Years High -0.017 % Change From 2 Years High (%) -27.42
5 Years Range 0.008 - 0.095 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +462.50
Change From 5 Years High -0.050 % Change From 5 Years High (%) -52.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) -22.41 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.045 0.048 0.045 0.045 43,086,600 0.0466
17 Sep 2020 0.048 0.048 0.045 0.045 46,899,300 0.0457
16 Sep 2020 0.044 0.048 0.043 0.048 90,443,900 0.0464
15 Sep 2020 0.043 0.045 0.043 0.044 39,355,900 0.0438
14 Sep 2020 0.046 0.046 0.043 0.043 26,446,200 0.0441
11 Sep 2020 0.044 0.047 0.044 0.045 25,534,000 0.0453
10 Sep 2020 0.049 0.049 0.044 0.045 56,380,800 0.0461
09 Sep 2020 0.046 0.049 0.046 0.047 66,322,700 0.0480
08 Sep 2020 0.049 0.050 0.046 0.048 65,472,700 0.0480
07 Sep 2020 0.050 0.052 0.048 0.048 48,804,800 0.0497
04 Sep 2020 0.044 0.051 0.044 0.050 97,587,200 0.0478
03 Sep 2020 0.051 0.051 0.044 0.046 92,258,700 0.0470
02 Sep 2020 0.052 0.054 0.050 0.050 44,172,200 0.0519
01 Sep 2020 0.051 0.053 0.047 0.052 158,224,700 0.0503
31 Aug 2020 0.057 0.057 0.053 0.053 56,608,200 0.0550
28 Aug 2020 0.056 0.060 0.055 0.057 142,986,200 0.0575
27 Aug 2020 0.056 0.057 0.054 0.056 52,525,200 0.0556
26 Aug 2020 0.055 0.058 0.054 0.057 69,962,100 0.0563
25 Aug 2020 0.059 0.062 0.053 0.054 227,760,200 0.0581
24 Aug 2020 0.047 0.059 0.047 0.055 324,795,100 0.0531
21 Aug 2020 0.042 0.050 0.042 0.046 391,998,800 0.0467
20 Aug 2020 0.038 0.041 0.037 0.040 78,295,700 0.0392
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.050 0.052 0.043 0.045 508,746,900 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.047 0.059 0.043 0.050 1,266,879,800 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.016 0.052 0.016 0.046 1,751,640,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.