Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 17:15
Last (SGD): 0.089 Change: -0.002 High: 0.094 Remarks: -
Change (%): -2.20 Low: 0.088
Open 0.092 Yesterday's Close 0.091
Buy Price 0.089 Sell Price 0.090
Buy Volume ('000) 1,797.7 Sell Volume ('000) 5,663.0
Cumulative Volume ('000) 110,829.9 Cumulative Value 10,018,124
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.03083 NAV (SGD) b 0.0683
PE a 5.034 Trailing PE f 2.887 Price / NAV b 1.3031
Dividend (SGD) d - Cash In Hand (SGD) g 0.0255 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 3.490 Treasury Shares h -
Beta - 75 Daysi 1.284 R-Squared - 75 Days(%)i 13.29 Market Cap (M) 176.972
Beta - 500 Daysi 1.420 R-Squared - 500 Days (%)i 5.36 Enterprise Value (M) 138.275
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.9011 6-Month VWAP 0.092 Free Float (%) 67.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 176.972 5.034 2.887 1.3031 -
Industry Chemicals: Specialty SGX 145.634 7.631 4.596 1.2712 -
China SGX 801.252 24.661 24.019 0.7523 3.351
Index FTSE ST Catalist Index SGX 63.491 29.911 23.040 1.4224 1.835
Local Peer AnAn Intl SGX 114.296 38.028 55.109 1.2217 -
Global Peer LINDE PLC NYSE 159,039.096 63.590 48.325 3.4742 1.267
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,758.117 34.065 33.091 4.9498 1.829
Global Peer ECOLAB INC NYSE 62,564.366 - 59.534 9.3253 0.863
Global Peer DOW INC NYSE 43,963.259 36.154 10.767 2.8230 4.733
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 32,922.966 23.234 8.067 3.1284 4.261
Global Peer ALBEMARLE CORP NYSE 27,706.625 73.734 39.400 4.4938 0.594
Global Peer GANFENG LITHIUM CO LTD HKEx 215,046.559 186.650 79.917 9.8330 0.228
Global Peer AVANTOR INC NYSE 23,443.439 450.836 87.935 11.8271 -
Global Peer PCHEM Bursa 70,000.000 42.998 16.444 2.0841 1.371
Global Peer SCC SET 471,600.000 13.812 9.462 1.3399 3.562
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), PTTGC (SET), IVL (SET), ASHLAND GLOBAL HOLDINGS INC (NYSE), CHAMPIONX CORPORATION (NASDAQ), KINGBOARD HOLDINGS LTD (HKEx), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), DONGYUE GROUP LIMITED (HKEx), BALCHEM CORP (NASDAQ), AVIENT CORPORATION (NYSE), LIVENT CORPORATION (NYSE), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), AMYRIS INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), METHANEX CORP (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO (HKEx), STEPAN CO (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO PLC (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), GREEN PLAINS INC (NASDAQ), CODEXIS INC (NASDAQ), ECOVYST INC (NYSE), KRONOS WORLDWIDE INC (NYSE), LCTITAN (Bursa), VNT (SET), GEVO INC (NASDAQ), DANIMER SCIENTIFIC INC (NYSE), AKR Corporindo Tbk. (IDX), ADVANSIX INC (NYSE), ORION ENGINEERED CARBONS SA (NYSE), LIGHTWAVE LOGIC INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ORIGIN MATLS INC (NASDAQ), FUFENG GROUP LTD (HKEx), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ATAIMS (Bursa), GLOBAL NEW MATERIAL INTERNATIONAL (HKEx), KOPPERS HOLDINGS INC (NYSE), PTL (SET), VALHI INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), AEMETIS INC (NASDAQ), REX AMERICAN RESOURCES CORPORATION (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON GROUP COMPANY LTD (HKEx), BCT (SET), ALTO INGREDIENTS INC (NASDAQ), GGC (SET), CHROMADEX CORPORATION (NASDAQ), CHINA HANKING HLDGS LTD (HKEx), CHINA SANJIANG FINE CHEMS CO LTD (HKEx), FUTUREFUEL CORP (NYSE), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL HOLDINGS (HKEx), BEIJING CAPITAL GRAND LTD (HKEx), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), LUXCHEM (Bursa), HAZER GROUP LIMITED (ASX), ECOGREEN INTERNATIONAL GROUP LTD (HKEx), YUNHONG GUIXIN GROUP HOLDINGS LTD (HKEx), FUSION FUEL GREEN LIMITED (NASDAQ), ADVANCE NANOTEK LTD (ASX), PROVINCE RESOURCES LTD (ASX), EE (SET), TIANDE CHEMICAL HOLDINGS LIMITED (HKEx), Madusari Murni Indah Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), SWC (SET), TAE (SET), Lautan Luas Tbk. (IDX), GULF RESOURCES INC (NASDAQ), HEXZA (Bursa), CHANGMAO BIOCHEMICAL ENGINEERING (HKEx), HUBLINE (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TECHNAX (Bursa), Emdeki Utama Tbk. (IDX), MGT (SET), GHW INTERNATIONAL (HKEx), KARYON (Bursa), V.S. INTERNATIONAL GROUP (HKEx), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CARBONXT GROUP LTD (ASX), IMEXHS LTD (ASX), TANTECH HOLDINGS LTD (NASDAQ), Surya Biru Murni Acetylene Tbk. (IDX), HILLS LIMITED (ASX), JATCORP LTD (ASX), ZHEJIANG CHANGAN RENHENG TECH CO (HKEx), ABM (SET), SMARTAC INTL HLDGS LTD (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX), Intanwijaya Internasional Tbk (IDX), YCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+12.66 %
10 Days -+0.009
+11.25 %
20 Days -+0.010
+12.66 %
Medium Term Return 3 Months -+0.002
+2.30 %
6 Months 0.004-0.009
-5.10 %
1 Year 0.004+0.009
+16.25 %
Long Term Return 2 Years 0.004+0.076
+615.38 %
3 Years 0.004+0.065
+287.50 %
5 Years 0.004+0.073
+481.25 %
Annualised Return Annualised --
+42.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.121 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +34.85
Change From 1 Year High -0.032 % Change From 1 Year High (%) -26.45
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +1012.50
Change From 2 Years High -0.032 % Change From 2 Years High (%) -26.45
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +1012.50
Change From 5 Years High -0.032 % Change From 5 Years High (%) -26.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +53.45 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.092 0.094 0.088 0.089 110,829,900 0.0904
18 Oct 2021 0.080 0.092 0.080 0.091 255,709,100 0.0868
15 Oct 2021 0.081 0.081 0.079 0.080 9,771,800 0.0800
14 Oct 2021 0.080 0.081 0.079 0.080 10,009,800 0.0800
13 Oct 2021 0.080 0.081 0.079 0.079 14,744,600 0.0797
12 Oct 2021 0.080 0.080 0.079 0.079 19,693,600 0.0793
11 Oct 2021 0.081 0.081 0.079 0.080 20,348,900 0.0802
08 Oct 2021 0.081 0.082 0.081 0.081 4,191,200 0.0811
07 Oct 2021 0.083 0.083 0.081 0.081 13,388,000 0.0816
06 Oct 2021 0.081 0.083 0.080 0.083 64,678,100 0.0820
05 Oct 2021 0.080 0.082 0.079 0.080 13,544,300 0.0804
04 Oct 2021 0.081 0.082 0.080 0.080 15,416,400 0.0805
01 Oct 2021 0.081 0.081 0.080 0.080 12,076,700 0.0802
30 Sep 2021 0.079 0.082 0.079 0.081 20,623,200 0.0806
29 Sep 2021 0.078 0.080 0.078 0.080 6,373,600 0.0789
28 Sep 2021 0.079 0.080 0.078 0.079 13,471,500 0.0790
27 Sep 2021 0.078 0.082 0.078 0.079 34,360,000 0.0801
24 Sep 2021 0.079 0.080 0.078 0.078 8,693,800 0.0787
23 Sep 2021 0.079 0.080 0.079 0.079 5,575,200 0.0790
22 Sep 2021 0.079 0.080 0.078 0.078 9,842,600 0.0786
21 Sep 2021 0.077 0.080 0.077 0.079 24,113,300 0.0788
20 Sep 2021 0.081 0.082 0.077 0.077 33,362,200 0.0796
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
0.081 0.094 0.079 0.089 523,365,000 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.079 0.094 0.078 0.080 139,977,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.083 0.094 0.079 0.079 350,305,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.