Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 17:11
Last (SGD): 0.082 Change: -0.002 High: 0.085 Remarks: -
Change (%): -2.38 Low: 0.082
Open 0.084 Yesterday's Close 0.084
Buy Price 0.082 Sell Price 0.083
Buy Volume ('000) 83.0 Sell Volume ('000) 499.9
Cumulative Volume ('000) 34,767.4 Cumulative Value 2,893,389
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.01768 NAV (SGD) b 0.0534
PE a 4.638 Trailing PE f 4.638 Price / NAV b 1.5356
Dividend (SGD) d - Cash In Hand (SGD) g 0.0264 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 3.106 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 163.052
Beta - 500 Daysi 1.399 R-Squared - 500 Days (%)i 4.57 Enterprise Value (M) 140.463
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 110.8876 6-Month VWAP 0.090 Free Float (%) 64.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 163.052 4.638 4.638 1.5356 -
Industry Chemicals: Specialty SGX 104.817 5.595 5.595 1.0990 -
China SGX 782.551 21.498 47.404 0.8187 3.214
Index FTSE ST Catalist Index SGX 56.177 30.063 88.683 1.2795 1.316
Local Peer AnAn Intl SGX 139.695 46.479 46.318 1.4798 -
Local Peer SunVic Chemical^ SGX 11.704 0.649 0.649 0.1370 -
Global Peer LINDE PLC NYSE 129,428.052 51.750 51.751 2.7353 1.557
Global Peer ECOLAB INC NYSE 59,548.272 - - 9.6567 0.907
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 58,049.808 30.536 30.599 4.5768 2.041
Global Peer DOW INC NYSE 46,308.709 38.083 38.083 3.7241 4.494
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 36,022.879 25.422 25.422 4.5192 3.894
Global Peer GANFENGLITHIUM HKEx 135,336.263 330.855 552.954 14.9805 0.313
Global Peer ALBEMARLE CORP NYSE 17,144.904 45.627 45.627 4.0169 0.960
Global Peer AVANTOR INC NYSE 16,024.217 308.165 308.158 9.5919 -
Global Peer PCHEM Bursa 62,000.000 38.084 38.084 2.0364 1.548
Global Peer SCC SET 444,000.000 13.004 13.004 1.6338 5.135
Other Global Peers PTTGC (SET), IVL (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), KINGBOARD HLDG (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), CHAMPIONX CORPORATION (NASDAQ), AVIENT CORPORATION (NYSE), NEWMARKET CORP (NYSE), AMYRIS INC (NASDAQ), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), LIVENT CORPORATION (NYSE), STEPAN CO (NYSE), TRONOX HOLDINGS PLC (NYSE), SHANGHAI PECHEM (HKEx), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), DONGYUE GROUP (HKEx), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), GEVO INC (NASDAQ), VNT (SET), CODEXIS INC (NASDAQ), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), ATAIMS (Bursa), GREEN PLAINS INC (NASDAQ), CHINA BOTON (HKEx), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ADVANSIX INC (NYSE), KOPPERS HOLDINGS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), PTL (SET), FUTUREFUEL CORP (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), CHINA SANJIANG (HKEx), VALHI INC (NYSE), ALTO INGREDIENTS INC (NASDAQ), VENATOR MATERIALS PLC (NYSE), BCT (SET), LOOP INDUSTRIES INC (NASDAQ), AEMETIS INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), YIP'S CHEMICAL (HKEx), Madusari Murni Indah Tbk. (IDX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), AIE (SET), FUSION FUEL GREEN LIMITED (NASDAQ), YCI (SET), HAZER GROUP LIMITED (ASX), ECOGREEN (HKEx), Unggul Indah Cahaya Tbk. (IDX), SAB (Bursa), Lotte Chemical Titan Tbk. (IDX), TIANDE CHEMICAL (HKEx), TAE (SET), CH BEIDAHUANG (HKEx), DESWELL INDS INC (NASDAQ), Lautan Luas Tbk. (IDX), EE (SET), PROVINCE RESOURCES LTD (ASX), TANTECH HOLDINGS LTD (NASDAQ), TECHNAX (Bursa), SWC (SET), CHANGMAO BIO (HKEx), HEXZA (Bursa), IMEXHS LTD (ASX), Emdeki Utama Tbk. (IDX), V.S. INT'L (HKEx), HUBLINE (Bursa), GULF RESOURCES INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), URBAN TEA INC (NASDAQ), MEIGU TECH (HKEx), MGT (SET), KARYON (Bursa), HILLS LIMITED (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), SMARTAC INTL (HKEx), Intanwijaya Internasional Tbk (IDX), FINEXIA FINANCIAL GROUP LTD (ASX), ABM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-13.68 %
10 Days --0.026
-24.07 %
20 Days --0.019
-18.81 %
Medium Term Return 3 Months --0.005
-5.75 %
6 Months -+0.036
+78.26 %
1 Year -+0.071
+645.45 %
Long Term Return 2 Years -+0.062
+310.00 %
3 Years -+0.020
+32.26 %
5 Years -+0.059
+256.52 %
Annualised Return Annualised --
+28.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.121 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +925.00
Change From 1 Year High -0.039 % Change From 1 Year High (%) -32.23
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +925.00
Change From 2 Years High -0.039 % Change From 2 Years High (%) -32.23
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +925.00
Change From 5 Years High -0.039 % Change From 5 Years High (%) -32.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +41.38 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.084 0.085 0.082 0.082 34,767,400 0.0832
03 Mar 2021 0.088 0.088 0.079 0.084 105,344,700 0.0835
02 Mar 2021 0.092 0.092 0.086 0.087 86,280,300 0.0886
01 Mar 2021 0.089 0.094 0.089 0.090 82,791,900 0.0906
26 Feb 2021 0.093 0.095 0.087 0.089 119,904,900 0.0901
25 Feb 2021 0.098 0.100 0.095 0.095 76,009,200 0.0976
24 Feb 2021 0.097 0.104 0.094 0.096 247,918,300 0.0991
23 Feb 2021 0.108 0.111 0.107 0.107 166,259,800 0.1090
22 Feb 2021 0.109 0.112 0.106 0.107 325,174,900 0.1097
19 Feb 2021 0.109 0.110 0.105 0.107 102,391,400 0.1075
18 Feb 2021 0.108 0.109 0.107 0.108 25,317,700 0.1080
17 Feb 2021 0.109 0.111 0.106 0.108 104,886,400 0.1083
16 Feb 2021 0.113 0.114 0.108 0.108 175,574,300 0.1105
15 Feb 2021 0.107 0.113 0.107 0.112 362,816,600 0.1098
11 Feb 2021 0.103 0.106 0.103 0.105 48,002,100 0.1050
10 Feb 2021 0.104 0.106 0.103 0.103 90,450,700 0.1049
09 Feb 2021 0.105 0.106 0.101 0.105 119,706,300 0.1040
08 Feb 2021 0.102 0.107 0.102 0.104 160,770,900 0.1046
05 Feb 2021 0.103 0.104 0.101 0.102 73,995,300 0.1028
04 Feb 2021 0.103 0.104 0.099 0.101 118,804,300 0.1011
03 Feb 2021 0.106 0.108 0.103 0.103 204,747,700 0.1053
02 Feb 2021 0.097 0.105 0.096 0.104 250,234,300 0.1008
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.109 0.112 0.079 0.082 1,346,842,800 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
0.103 0.112 0.079 0.108 1,280,324,600 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
0.089 0.112 0.079 0.103 3,704,934,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.