Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:15
Last (SGD): 0.089 Change: +0.002 High: 0.090 Remarks: -
Change (%): +2.30 Low: 0.088
Open 0.089 Yesterday's Close 0.087
Buy Price 0.088 Sell Price 0.089
Buy Volume ('000) 3,973.3 Sell Volume ('000) 1,095.7
Cumulative Volume ('000) 35,735.5 Cumulative Value 3,171,418
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.03083 NAV (SGD) b 0.0683
PE a 5.034 Trailing PE f 2.887 Price / NAV b 1.3031
Dividend (SGD) d - Cash In Hand (SGD) g 0.0255 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 3.490 Treasury Shares h -
Beta - 75 Daysi 1.150 R-Squared - 75 Days(%)i 9.45 Market Cap (M) 176.972
Beta - 500 Daysi 1.419 R-Squared - 500 Days (%)i 5.38 Enterprise Value (M) 138.275
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.1238 6-Month VWAP 0.092 Free Float (%) 67.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 176.972 5.034 2.887 1.3031 -
Industry Chemicals: Specialty SGX 147.750 7.742 4.663 1.2896 -
China SGX 797.652 24.525 23.884 0.7487 3.368
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer AnAn Intl SGX 118.529 39.437 57.150 1.2670 -
Global Peer LINDE PLC NYSE 162,230.516 64.866 49.295 3.5439 1.243
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,468.129 33.913 32.942 4.9277 1.776
Global Peer ECOLAB INC NYSE 63,353.966 - 60.285 9.4430 0.852
Global Peer DOW INC NYSE 43,193.458 35.521 10.507 - 4.818
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 32,578.416 22.991 7.983 3.0956 4.306
Global Peer GANFENG LITHIUM CO LTD HKEx 220,221.476 191.142 81.840 10.0697 0.222
Global Peer ALBEMARLE CORP NYSE 27,075.094 72.053 38.502 4.3914 0.608
Global Peer AVANTOR INC NYSE 23,358.323 449.199 87.616 11.7842 -
Global Peer PCHEM Bursa 70,400.000 43.243 16.537 2.0960 1.364
Global Peer SCC SET 476,400.000 13.953 9.559 1.3535 3.526
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), PTTGC (SET), IVL (SET), ASHLAND GLOBAL HOLDINGS INC (NYSE), DONGYUE GROUP LIMITED (HKEx), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), CHAMPIONX CORPORATION (NASDAQ), KINGBOARD HOLDINGS LTD (HKEx), BALCHEM CORP (NASDAQ), AVIENT CORPORATION (NYSE), AMYRIS INC (NASDAQ), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), LIVENT CORPORATION (NYSE), TRONOX HOLDINGS PLC (NYSE), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), STEPAN CO (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO (HKEx), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), TRINSEO PLC (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), GREEN PLAINS INC (NASDAQ), CODEXIS INC (NASDAQ), ECOVYST INC (NYSE), LCTITAN (Bursa), KRONOS WORLDWIDE INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), AKR Corporindo Tbk. (IDX), VNT (SET), GEVO INC (NASDAQ), ADVANSIX INC (NYSE), ORION ENGINEERED CARBONS SA (NYSE), LIGHTWAVE LOGIC INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), FUFENG GROUP LTD (HKEx), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ORIGIN MATLS INC (NASDAQ), GLOBAL NEW MATERIAL INTERNATIONAL (HKEx), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), PTL (SET), VALHI INC (NYSE), AEMETIS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), REX AMERICAN RESOURCES CORPORATION (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), AMERICAN PACIFIC BORATES LTD (ASX), CHROMADEX CORPORATION (NASDAQ), CHINA BOTON GROUP COMPANY LTD (HKEx), BCT (SET), ALTO INGREDIENTS INC (NASDAQ), GGC (SET), CHINA HANKING HLDGS LTD (HKEx), CHINA SANJIANG FINE CHEMS CO LTD (HKEx), YIP'S CHEMICAL HOLDINGS (HKEx), FUTUREFUEL CORP (NYSE), VENATOR MATERIALS PLC (NYSE), BEIJING CAPITAL GRAND LTD (HKEx), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), LUXCHEM (Bursa), ECOGREEN INTERNATIONAL GROUP LTD (HKEx), ADVANCE NANOTEK LTD (ASX), FUSION FUEL GREEN LIMITED (NASDAQ), YUNHONG GUIXIN GROUP HOLDINGS LTD (HKEx), HAZER GROUP LIMITED (ASX), EE (SET), PROVINCE RESOURCES LTD (ASX), Madusari Murni Indah Tbk. (IDX), TIANDE CHEMICAL HOLDINGS LIMITED (HKEx), Lotte Chemical Titan Tbk. (IDX), SWC (SET), TAE (SET), Lautan Luas Tbk. (IDX), HEXZA (Bursa), GULF RESOURCES INC (NASDAQ), CHANGMAO BIOCHEMICAL ENGINEERING (HKEx), HUBLINE (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), V.S. INTERNATIONAL GROUP (HKEx), TECHNAX (Bursa), MGT (SET), GHW INTERNATIONAL (HKEx), KARYON (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), IMEXHS LTD (ASX), CARBONXT GROUP LTD (ASX), TANTECH HOLDINGS LTD (NASDAQ), Surya Biru Murni Acetylene Tbk. (IDX), HILLS LIMITED (ASX), JATCORP LTD (ASX), ZHEJIANG CHANGAN RENHENG TECH CO (HKEx), ABM (SET), SMARTAC INTL HLDGS LTD (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX), Intanwijaya Internasional Tbk (IDX), YCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.20 %
10 Days -+0.009
+11.25 %
20 Days -+0.010
+12.66 %
Medium Term Return 3 Months -+0.005
+5.95 %
6 Months 0.004-0.013
-8.82 %
1 Year 0.004+0.011
+19.23 %
Long Term Return 2 Years 0.004+0.077
+675.00 %
3 Years 0.004+0.067
+322.73 %
5 Years 0.004+0.073
+481.25 %
Annualised Return Annualised --
+42.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.121 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +34.85
Change From 1 Year High -0.032 % Change From 1 Year High (%) -26.45
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +1012.50
Change From 2 Years High -0.032 % Change From 2 Years High (%) -26.45
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +1012.50
Change From 5 Years High -0.032 % Change From 5 Years High (%) -26.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +53.45 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.089 0.090 0.088 0.089 35,735,500 0.0887
22 Oct 2021 0.088 0.089 0.087 0.087 13,713,000 0.0874
21 Oct 2021 0.087 0.091 0.087 0.087 62,063,900 0.0889
20 Oct 2021 0.089 0.090 0.087 0.087 58,776,800 0.0889
19 Oct 2021 0.092 0.094 0.088 0.089 110,829,900 0.0904
18 Oct 2021 0.080 0.092 0.080 0.091 255,709,100 0.0868
15 Oct 2021 0.081 0.081 0.079 0.080 9,771,800 0.0800
14 Oct 2021 0.080 0.081 0.079 0.080 10,009,800 0.0800
13 Oct 2021 0.080 0.081 0.079 0.079 14,744,600 0.0797
12 Oct 2021 0.080 0.080 0.079 0.079 19,693,600 0.0793
11 Oct 2021 0.081 0.081 0.079 0.080 20,348,900 0.0802
08 Oct 2021 0.081 0.082 0.081 0.081 4,191,200 0.0811
07 Oct 2021 0.083 0.083 0.081 0.081 13,388,000 0.0816
06 Oct 2021 0.081 0.083 0.080 0.083 64,678,100 0.0820
05 Oct 2021 0.080 0.082 0.079 0.080 13,544,300 0.0804
04 Oct 2021 0.081 0.082 0.080 0.080 15,416,400 0.0805
01 Oct 2021 0.081 0.081 0.080 0.080 12,076,700 0.0802
30 Sep 2021 0.079 0.082 0.079 0.081 20,623,200 0.0806
29 Sep 2021 0.078 0.080 0.078 0.080 6,373,600 0.0789
28 Sep 2021 0.079 0.080 0.078 0.079 13,471,500 0.0790
27 Sep 2021 0.078 0.082 0.078 0.079 34,360,000 0.0801
24 Sep 2021 0.079 0.080 0.078 0.078 8,693,800 0.0787
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.080 0.094 0.079 0.089 591,048,000 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.079 0.094 0.078 0.080 184,111,900 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.082 0.094 0.079 0.079 333,676,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.