Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.6
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.6
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,739.9
    -230.3 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.7M
  • Value: 4.9M
  • Rise: -
  • Fall: -
  • Unch: 761

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.059+0.002
MM2 Asia0.073+0.006
Olam Intl1.280-0.060
KTL Global^0.124+0.002
CapAllianz0.004+0.001
HPH Trust USD0.225-
Shen Yao0.006-
CapLand IntCom T2.120+0.020
Serial System0.145+0.009
GSS Energy0.067-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,718.0 -252.2
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,235.7 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Creative CREATIVE TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 09:02
Last (SGD): 2.450 Change: +0.050 High: 2.450 Remarks: -
Change (%): +2.08 Low: 2.450
Open 2.450 Yesterday's Close 2.400
Buy Price 2.420 Sell Price 2.570
Buy Volume ('000) 0.2 Sell Volume ('000) 1.2
Cumulative Volume ('000) 0.2 Cumulative Value 490
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.34776 Trailing EPS (SGD) e -0.18210 NAV (SGD) b 1.7433
PE a - Trailing PE f - Price / NAV b 1.4054
Dividend (SGD) d - Cash In Hand (SGD) g 1.8311 Issued & Paid-up Shares c 70,397,000
Dividend Yield (%) d - Price / Cash In Hand g 1.338 Treasury Shares h 4,603,000
Beta - 75 Daysi 0.578 R-Squared - 75 Days(%)i 6.23 Market Cap (M) 172.473
Beta - 500 Daysi 1.302 R-Squared - 500 Days (%)i 20.70 Enterprise Value (M) 50.559
Piotroski F Score 2 Exchange Code C76 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.2271 6-Month VWAP 2.660 Free Float (%) 60.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Computer Processing Hardware
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Creative SGX 172.473 - - 1.4054 -
Industry Computer Processing Hardware SGX 77.073 1.042 0.921 1.1581 0.567
Electronics SGX 300.290 56.081 62.762 2.2790 2.038
Index FTSE ST Fledgling Index SGX 115.774 2166.819 354.039 0.7310 2.212
Local Peer Powermatic Data SGX 111.850 15.076 15.076 1.7681 1.562
Local Peer New Wave SGX 17.275 - - 1.0417 -
Local Peer IPC Corp SGX 11.941 - - 0.1878 -
Global Peer DELL TECHNOLOGIES INC NYSE 73,390.609 22.582 18.375 21.0469 -
Global Peer HP INCORPORATION NYSE 34,115.784 11.996 9.225 -10.1534 2.694
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 18,844.570 - 29.081 1.1380 3.278
Global Peer LENOVO GROUP HKEx 84,291.900 9.573 9.573 3.0464 4.371
Global Peer HUABAO INTL HKEx 47,736.422 101.534 101.534 3.3916 0.977
Global Peer NCR CORP NYSE 5,830.286 - - 5.3196 -
Global Peer PAX GLOBAL HKEx 9,671.266 10.744 10.744 1.7264 1.921
Global Peer VSTECS HKEx 8,294.469 7.769 7.769 1.2151 3.858
Global Peer CTS CORP NYSE 1,083.348 31.233 25.272 2.4864 0.477
Global Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 545.399 - - 5.2900 -
Other Global Peers KARRIE INT'L (HKEx), EVOC (HKEx), CH DISPLAY OPT (HKEx), JU TENG INTL (HKEx), BOXLIGHT CORPORATION (NASDAQ), SIMAT (SET), ONE STOP SYSTEMS INC (NASDAQ), GOOD FRIEND (HKEx), OPENSYS (Bursa), Zyrexindo Mandiri Buana Tbk. (IDX), RENTIAN TECH (HKEx), GRAND T G GOLD (HKEx), PRIME INTEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.39 %
10 Days --0.100
-3.92 %
20 Days --0.220
-8.24 %
Medium Term Return 3 Months --0.220
-8.24 %
6 Months --0.020
-0.81 %
1 Year --0.510
-17.23 %
Long Term Return 2 Years --1.270
-34.14 %
3 Years --3.640
-59.77 %
5 Years -+1.470
+150.00 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.330 - 2.970 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +5.15
Change From 1 Year High -0.520 % Change From 1 Year High (%) -17.51
2 Years Range 1.500 - 3.950 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +63.33
Change From 2 Years High -1.500 % Change From 2 Years High (%) -37.97
5 Years Range 0.915 - 10.000 Change From 5 Years Low +1.535 % Change From 5 Years Low (%) +167.76
Change From 5 Years High -7.550 % Change From 5 Years High (%) -75.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, founded in 1981 by Sim Wong Hoo, was incorporated as a private limited company on 18 July 1983 to design, manufacture and distribute PC products. In 1984, Creative launched the Cubic 99, Singapore's first locally-designed and produced PC. In 1986, it introduced the Cubic CT, a multilingual multimedia PC with voice and music multimedia functions.In 1989, it launched the Sound Blaster, making it the world's best selling sound platform for IBM-compatible PCs and the de facto industry standard sound platform.The Sound Blaster technology is available in the form of a card and a chipset, which can be installed onto the motherboard of a PC.Creative was listed on Nasdaq in August 1992.The Group is now a provider of multimedia hardware and software products for use with PCs. The hardware and software products that Creative develops, manufactures and markets are used in the PC home entertainment, education, music and productivity tools markets to enhance sound, graphics or other functions of a PC. Creative's products are marketed through both the OEM and retail channels under a variety of trademarks, including the `Blaster' family name.The principal activities of the Group consists of the design, manufacture and distribution of digitised sound and video cards, computers and related multimedia and personal digital entertainment products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(3.54 MB)
Annual Report 2019 Jun 2019 Part 1(1.78 MB)
Annual Report 2018 Jun 2018 Part 1(6.26 MB)
Annual Report 2017 Jun 2017 Part 1(7.24 MB)
Annual Report 2016 Jun 2016 Part 1(6.38 MB)
Annual Report 2015 Jun 2015 Part 1(16.65 MB)
Annual Report 2014 Jun 2014 Part 1(2.92 MB)
Annual Report 2013 Jun 2013 Part 1(0.76 MB)
Annual Report 2012 Jun 2012 Part 1(2.62 MB)
Part 2(0.28 MB)
Part 3(12.45 MB)
Annual Report 2011 Jun 2011 Part 1(4.58 MB)
Part 2(10.33 MB)
Annual Report 2010 Jun 2010 Part 1(6.61 MB)
Annual Report 2009 Jun 2009 Part 1(6.82 MB)
Part 2(0.02 MB)
Part 3(0.03 MB)
Annual Report 2008 Jun 2008 Part 1(0.27 MB)
Part 2(0.25 MB)
Part 3(1.30 MB)
Part 4(0.24 MB)
Part 5(0.07 MB)
Annual Report 2007 Jun 2007 Part 1(38.96 MB)
Part 2(0.12 MB)
Part 3(0.30 MB)
Annual Report 2006 Jun 2006 Part 1(10.89 MB)
Part 2(1.44 MB)
Part 3(0.16 MB)
Annual Report 2005 Jun 2005 Part 1(0.20 MB)
Part 2(0.10 MB)
Part 3(0.73 MB)
Part 4(10.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 2.520 2.520 2.400 2.400 68,400 2.4416
26 Jul 2021 2.530 2.530 2.470 2.520 20,700 2.4815
23 Jul 2021 2.480 2.530 2.470 2.530 13,800 2.4810
22 Jul 2021 2.500 2.520 2.490 2.490 12,950 2.4993
21 Jul 2021 2.500 2.520 2.490 2.490 25,700 2.4946
19 Jul 2021 2.500 2.510 2.500 2.510 8,200 2.5027
16 Jul 2021 2.510 2.540 2.510 2.520 19,700 2.5143
15 Jul 2021 2.530 2.550 2.520 2.520 5,750 2.5304
14 Jul 2021 2.550 2.550 2.530 2.550 1,500 2.5433
13 Jul 2021 2.530 2.570 2.530 2.550 6,600 2.5396
12 Jul 2021 2.550 2.590 2.500 2.550 55,750 2.5237
09 Jul 2021 2.540 2.600 2.540 2.590 16,800 2.5704
08 Jul 2021 2.550 2.570 2.500 2.500 54,200 2.5405
07 Jul 2021 2.550 2.560 2.540 2.540 22,950 2.5524
06 Jul 2021 2.580 2.600 2.570 2.570 19,050 2.5862
05 Jul 2021 2.610 2.620 2.540 2.580 178,000 2.5747
02 Jul 2021 2.630 2.700 2.630 2.700 12,500 2.6521
01 Jul 2021 2.650 2.650 2.630 2.640 35,200 2.6411
30 Jun 2021 2.690 2.730 2.650 2.690 46,700 2.6915
29 Jun 2021 2.710 2.710 2.630 2.670 20,050 2.6569
28 Jun 2021 2.640 2.780 2.640 2.710 166,750 2.7031
25 Jun 2021 2.630 2.630 2.600 2.620 7,600 2.6197
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
2.530 2.570 2.400 2.400 183,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
2.710 2.710 2.400 2.550 461,200 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
2.530 2.570 2.400 2.710 690,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.