Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:15
Last (SGD): 3.810 Change: -0.040 High: 3.860 Remarks: -
Change (%): -1.04 Low: 3.800
Open 3.860 Yesterday's Close 3.850
Buy Price 3.810 Sell Price 3.820
Buy Volume ('000) 158.6 Sell Volume ('000) 20.0
Cumulative Volume ('000) 4,688.2 Cumulative Value 17,905,593
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.07155 Trailing EPS (SGD) e -0.07155 NAV (SGD) b 4.9437
PE a - Trailing PE f - Price / NAV b 0.7707
Dividend (SGD) d 0.032000 Cash In Hand (SGD) g 0.9063 Issued & Paid-up Shares c 2,962,821,000
Dividend Yield (%) d 0.840 Price / Cash In Hand g 4.204 Treasury Shares h 14,723,000
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 27.29 Market Cap (M) 11,288.348
Beta - 500 Daysi 0.976 R-Squared - 500 Days (%)i 30.92 Enterprise Value (M) 20,213.348
Piotroski F Score 2 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.6398 6-Month VWAP 4.340 Free Float (%) 67.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 11,288.348 - - 0.7707 0.840
Industry Airlines SGX 6,771.184 15.094 14.430 1.2375 1.362
GLC SGX 9,937.757 12.280 12.281 1.1582 4.408
Transport SGX 1,675.219 38.439 39.006 0.9050 3.373
Index FTSE ST Consumer Services Index SGX 3,524.158 17.638 17.715 1.0708 3.841
Straits Times Index (STI) SGX 15,536.180 12.243 12.263 0.9824 4.290
Local Peer SIA Engineering SGX 2,254.020 11.631 11.631 1.3838 3.976
Global Peer SOUTHWEST AIRLINES CO NYSE 19,579.403 8.513 10.758 2.1575 1.856
Global Peer DELTA AIR LINES INC NYSE 17,277.650 3.624 4.932 1.2075 5.599
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,467.144 20.073 20.073 2.6538 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,488.903 3.154 9.367 1.0075 -
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer CHINA SOUTH AIR HKEx 56,871.889 18.998 18.998 0.7931 -
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,066.821 3.598 - -2.3015 2.823
Global Peer QANTAS AIRWAYS ASX 6,454.470 7.244 7.702 2.3617 5.988
Global Peer ALASKA AIR GROUP INC NYSE 4,379.962 5.696 8.218 1.0909 3.932
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.04 %
10 Days --0.030
-0.78 %
20 Days --0.390
-9.29 %
Medium Term Return 3 Months --0.509
-11.79 %
6 Months --2.482
-39.45 %
1 Year 0.300-2.848
-38.27 %
Long Term Return 2 Years 0.680-3.595
-39.37 %
3 Years 0.890-3.278
-33.69 %
5 Years 1.600-4.152
-32.05 %
Annualised Return Annualised --
-7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.530 - 6.891 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +7.93
Change From 1 Year High -3.081 % Change From 1 Year High (%) -44.71
2 Years Range 3.530 - 7.729 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +7.93
Change From 2 Years High -3.919 % Change From 2 Years High (%) -50.71
5 Years Range 3.530 - 8.342 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +7.93
Change From 5 Years High -4.532 % Change From 5 Years High (%) -54.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.08 MB)
Part 2(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 3.860 3.860 3.800 3.810 4,688,200 3.8193
08 Jul 2020 3.870 3.900 3.820 3.850 3,154,900 3.8589
07 Jul 2020 3.960 3.980 3.850 3.870 7,530,000 3.9297
06 Jul 2020 3.920 3.960 3.860 3.930 5,331,700 3.9242
03 Jul 2020 3.880 3.900 3.850 3.900 4,303,000 3.8763
02 Jul 2020 3.820 3.880 3.770 3.850 6,162,900 3.8320
01 Jul 2020 3.750 3.830 3.740 3.810 4,556,700 3.7881
30 Jun 2020 3.780 3.840 3.730 3.730 13,631,800 3.7763
29 Jun 2020 3.810 3.820 3.750 3.750 8,035,000 3.7693
26 Jun 2020 3.840 3.870 3.820 3.820 7,465,000 3.8338
25 Jun 2020 3.860 3.880 3.810 3.840 11,274,700 3.8371
24 Jun 2020 3.980 3.980 3.900 3.900 8,893,900 3.9358
23 Jun 2020 4.000 4.020 3.920 3.950 10,827,600 3.9625
22 Jun 2020 4.010 4.040 3.950 4.020 4,841,900 4.0050
19 Jun 2020 4.040 4.050 4.000 4.000 19,941,500 4.0124
18 Jun 2020 4.090 4.120 4.060 4.070 7,474,600 4.0847
17 Jun 2020 4.200 4.220 4.100 4.130 6,709,600 4.1378
16 Jun 2020 4.120 4.200 4.120 4.150 10,982,100 4.1688
15 Jun 2020 4.140 4.160 4.020 4.020 12,186,000 4.0722
12 Jun 2020 4.060 4.190 4.000 4.160 17,712,700 4.1100
11 Jun 2020 4.290 4.310 4.190 4.200 15,734,400 4.2332
10 Jun 2020 4.350 4.360 4.280 4.350 13,696,700 4.3292
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
3.840 3.980 3.730 3.810 64,859,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.060 4.190 3.730 3.840 110,844,600 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
3.900 3.980 3.700 4.200 422,706,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.