Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 17:14
Last (SGD): 4.980 Change: -0.070 High: 5.020 Remarks: -
Change (%): -1.39 Low: 4.920
Open 4.990 Yesterday's Close 5.050
Buy Price 4.980 Sell Price 4.990
Buy Volume ('000) 35.4 Sell Volume ('000) 48.1
Cumulative Volume ('000) 5,248.4 Cumulative Value 26,104,097
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -1.44038 Trailing EPS (SGD) e -1.44038 NAV (SGD) b 4.1855
PE a - Trailing PE f - Price / NAV b 1.1898
Dividend (SGD) d - Cash In Hand (SGD) g 2.6250 Issued & Paid-up Shares c 2,964,973,000
Dividend Yield (%) d - Price / Cash In Hand g 1.897 Treasury Shares h 12,571,000
Beta - 75 Daysi 1.671 R-Squared - 75 Days(%)i 37.95 Market Cap (M) 14,765.566
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 33.84 Enterprise Value (M) 24,759.166
Piotroski F Score 1 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.7107 6-Month VWAP 4.953 Free Float (%) 43.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 14,765.566 - - 1.1898 -
Industry Airlines SGX 8,621.933 15.094 14.430 1.2367 -
GLC SGX 12,822.509 65.318 83.525 1.4289 2.621
Transport SGX 1,788.481 50.311 348.303 0.9738 1.360
Index FSTAS40 SGX 5,231.613 97.411 - 1.1314 0.964
FSTAS5000 SGX 3,947.973 98.597 28.349 1.1616 1.507
FTSE ST All-Share Index SGX 6,089.860 57.667 56.157 1.1652 3.067
FTSE ST Large/Mid Cap Index SGX 10,314.718 56.044 54.905 1.1785 3.004
STI Index SGX 17,762.341 51.357 50.614 1.2110 2.920
Local Peer SIA Engineering SGX 2,478.301 - - 1.6160 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer CHINA SOUTH AIR HKEx 79,559.326 - - 1.0264 -
Global Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Global Peer CHINA EAST AIR HKEx 56,181.616 - - 0.8424 -
Global Peer QANTAS AIRWAYS ASX 8,764.378 - - 11.5938 -
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.92 %
10 Days -+0.100
+2.05 %
20 Days -+0.240
+5.06 %
Medium Term Return 3 Months --0.700
-12.32 %
6 Months -+0.600
+13.70 %
1 Year -+0.960
+23.88 %
Long Term Return 2 Years 0.300-1.573
-19.43 %
3 Years 0.680-2.594
-25.27 %
5 Years 1.330-2.348
-13.89 %
Annualised Return Annualised --
-2.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 5.780 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +55.62
Change From 1 Year High -0.800 % Change From 1 Year High (%) -13.84
2 Years Range 3.200 - 6.891 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +55.62
Change From 2 Years High -1.911 % Change From 2 Years High (%) -27.73
5 Years Range 3.200 - 8.342 Change From 5 Years Low +1.780 % Change From 5 Years Low (%) +55.62
Change From 5 Years High -3.362 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.08 MB)
Part 2(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 4.990 5.020 4.920 4.980 5,248,400 4.9737
18 Jun 2021 5.000 5.080 4.960 5.050 6,235,900 5.0393
17 Jun 2021 4.840 4.990 4.780 4.990 8,846,300 4.9284
16 Jun 2021 5.050 5.060 4.920 4.920 9,588,600 4.9726
15 Jun 2021 5.120 5.160 5.070 5.080 6,877,600 5.1031
14 Jun 2021 5.170 5.200 5.120 5.130 2,975,200 5.1529
11 Jun 2021 5.150 5.240 5.130 5.150 12,181,000 5.1768
10 Jun 2021 5.030 5.150 5.030 5.120 10,893,100 5.1013
09 Jun 2021 4.900 5.050 4.880 5.020 11,079,300 4.9864
08 Jun 2021 4.900 4.940 4.870 4.900 4,236,200 4.9037
07 Jun 2021 4.930 4.950 4.860 4.880 4,323,400 4.8879
04 Jun 2021 4.900 4.960 4.850 4.900 7,297,500 4.8943
03 Jun 2021 4.940 4.970 4.900 4.930 5,169,900 4.9360
02 Jun 2021 4.980 4.980 4.900 4.950 7,683,700 4.9383
01 Jun 2021 4.990 4.990 4.930 4.990 4,872,700 4.9661
31 May 2021 5.000 5.060 4.910 4.980 8,050,200 4.9846
28 May 2021 4.980 5.020 4.950 4.960 6,775,900 4.9809
27 May 2021 4.850 5.020 4.800 4.960 18,497,150 4.9497
25 May 2021 4.750 4.880 4.740 4.860 10,412,400 4.8038
24 May 2021 4.780 4.780 4.700 4.740 4,582,900 4.7464
21 May 2021 4.760 4.800 4.660 4.770 7,232,900 4.7310
20 May 2021 4.630 4.840 4.610 4.760 12,430,000 4.7738
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 4.900 5.240 4.780 4.980 78,161,600 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)		 4.780 5.240 4.700 4.880 77,665,750 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)		 5.000 5.240 4.780 4.770 211,875,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.