Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,951.5
6.0 (0.20%)

 

  • STI Straits Times Index
    2,951.5
    6.0 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,411.6
    20.3 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.1 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,035.5
    -104.6 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,518.3M
  • Value: 423.9M
  • Rise: 134
  • Fall: 112
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.024+0.011
Asian Micro0.020-0.004
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.060+0.015
Yinda Infocomm0.136-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,436.3 +45.0
HSCEI 11,719.7 +24.3
Jakarta 6,067.7 -72.5
Nikkei 225 28,596.1 +49.9
SSE Comp 3,569.2 -0.3
Shanghai A 3,741.3 -0.3
Shanghai B 246.9 +1.1
KOSPI 3,143.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 11:03
Last (SGD): 4.130 Change: +0.020 High: 4.160 Remarks: -
Change (%): +0.49 Low: 4.120
Open 4.150 Yesterday's Close 4.110
Buy Price 4.120 Sell Price 4.130
Buy Volume ('000) 134.6 Sell Volume ('000) 24.7
Cumulative Volume ('000) 1,529.2 Cumulative Value 6,318,936
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.07150 Trailing EPS (SGD) e -1.31016 NAV (SGD) b 3.9648
PE a - Trailing PE f - Price / NAV b 1.0417
Dividend (SGD) d 0.031977 Cash In Hand (SGD) g 2.3806 Issued & Paid-up Shares c 2,964,973,000
Dividend Yield (%) d 0.774 Price / Cash In Hand g 1.735 Treasury Shares h 12,571,000
Beta - 75 Daysi 1.690 R-Squared - 75 Days(%)i 40.91 Market Cap (M) 12,245.338
Beta - 500 Daysi 1.097 R-Squared - 500 Days (%)i 33.51 Enterprise Value (M) 19,679.238
Piotroski F Score 2 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.4404 6-Month VWAP 3.959 Free Float (%) 43.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST Consumer Services Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 12,245.338 - - 1.0417 0.774
Industry Airlines SGX 7,197.601 15.094 14.430 1.0829 1.281
GLC SGX 11,499.524 13.753 37.457 1.2827 3.782
Transport SGX 1,710.182 52.053 348.303 0.9923 3.190
Index FTSE ST Consumer Services Index SGX 3,635.758 21.332 28.349 1.0930 3.433
Straits Times Index (STI) SGX 17,757.986 14.410 25.904 1.1426 3.693
Local Peer SIA Engineering SGX 2,186.736 11.283 25.077 1.4219 4.099
Global Peer SOUTHWEST AIRLINES CO NYSE 27,049.614 11.761 - 2.7689 1.343
Global Peer DELTA AIR LINES INC NYSE 25,075.701 - - 18.5332 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 22,619.203 31.385 - 3.8743 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,863.606 - - 2.1583 -
Global Peer AIR CHINA HKEx 77,562.485 10.654 - 0.8553 0.909
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,395.634 5.573 - -1.6996 1.823
Global Peer CHINA SOUTH AIR HKEx 64,229.976 21.456 - 0.8186 -
Global Peer QANTAS AIRWAYS ASX 8,952.052 - - 5.8780 -
Global Peer ALASKA AIR GROUP INC NYSE 6,409.505 8.335 - 1.8557 2.687
Global Peer CHINA EAST AIR HKEx 50,612.593 13.983 - 0.7779 1.780
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-4.62 %
10 Days --0.110
-2.59 %
20 Days --0.110
-2.59 %
Medium Term Return 3 Months -+0.540
+15.04 %
6 Months -+0.560
+15.69 %
1 Year --1.901
-31.52 %
Long Term Return 2 Years 0.300-2.662
-34.78 %
3 Years 0.680-3.937
-40.37 %
5 Years 1.330-3.564
-29.04 %
Annualised Return Annualised --
-6.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 6.172 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +29.06
Change From 1 Year High -2.042 % Change From 1 Year High (%) -33.08
2 Years Range 3.200 - 7.208 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +29.06
Change From 2 Years High -3.078 % Change From 2 Years High (%) -42.70
5 Years Range 3.200 - 8.342 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +29.06
Change From 5 Years High -4.212 % Change From 5 Years High (%) -50.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.08 MB)
Part 2(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 4.180 4.180 4.080 4.110 9,700,200 4.1134
25 Jan 2021 4.240 4.250 4.190 4.200 6,670,200 4.2115
22 Jan 2021 4.320 4.320 4.210 4.240 13,135,200 4.2426
21 Jan 2021 4.350 4.360 4.300 4.330 3,619,300 4.3232
20 Jan 2021 4.360 4.360 4.290 4.320 3,747,000 4.3214
19 Jan 2021 4.300 4.340 4.300 4.330 4,076,400 4.3229
18 Jan 2021 4.350 4.360 4.260 4.280 7,345,900 4.2886
15 Jan 2021 4.350 4.430 4.350 4.390 8,731,300 4.3939
14 Jan 2021 4.340 4.360 4.320 4.350 2,637,600 4.3405
13 Jan 2021 4.260 4.360 4.260 4.350 7,887,700 4.3211
12 Jan 2021 4.300 4.310 4.210 4.240 6,622,100 4.2523
11 Jan 2021 4.330 4.330 4.270 4.300 3,956,400 4.3057
08 Jan 2021 4.300 4.370 4.250 4.330 6,608,000 4.3224
07 Jan 2021 4.250 4.300 4.240 4.280 4,584,600 4.2735
06 Jan 2021 4.230 4.250 4.200 4.210 3,636,500 4.2191
05 Jan 2021 4.220 4.220 4.170 4.210 5,434,800 4.2098
04 Jan 2021 4.290 4.310 4.220 4.260 3,700,800 4.2604
31 Dec 2020 4.320 4.340 4.270 4.280 2,740,800 4.2950
30 Dec 2020 4.240 4.360 4.230 4.330 4,735,400 4.3100
29 Dec 2020 4.260 4.270 4.240 4.240 3,822,600 4.2486
28 Dec 2020 4.280 4.280 4.240 4.260 3,600,100 4.2646
24 Dec 2020 4.230 4.280 4.210 4.260 2,277,200 4.2537
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
4.260 4.430 4.080 4.110 67,550,800 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
4.260 4.430 4.080 4.240 45,842,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
4.560 4.570 4.080 4.260 188,468,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.