Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA SINGAPORE AIRLINES LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:15
Last (SGD): 5.270 Change: -0.030 High: 5.350 Remarks: -
Change (%): -0.57 Low: 5.250
Open 5.330 Yesterday's Close 5.300
Buy Price 5.270 Sell Price 5.280
Buy Volume ('000) 20.6 Sell Volume ('000) 26.7
Cumulative Volume ('000) 6,927.1 Cumulative Value 36,663,102
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -1.43916 Trailing EPS (SGD) e -1.43916 NAV (SGD) b 4.1819
PE a - Trailing PE f - Price / NAV b 1.2602
Dividend (SGD) d - Cash In Hand (SGD) g 2.6228 Issued & Paid-up Shares c 2,967,495,000
Dividend Yield (%) d - Price / Cash In Hand g 2.009 Treasury Shares h 10,049,000
Beta - 75 Daysi 1.111 R-Squared - 75 Days(%)i 25.36 Market Cap (M) 15,638.699
Beta - 500 Daysi 1.206 R-Squared - 500 Days (%)i 34.47 Enterprise Value (M) 25,632.299
Piotroski F Score 1 Exchange Code C6L Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.5979 6-Month VWAP 5.030 Free Float (%) 44.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Airlines
Category Classification GLC / Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA SGX 15,638.699 - - 1.2602 -
Industry Airlines SGX 9,054.113 15.094 14.430 1.2987 -
GLC SGX 13,771.358 65.318 89.967 1.5459 2.571
Transport SGX 1,871.702 50.311 348.303 1.0197 1.327
Index FSTAS40 SGX 5,302.803 97.411 - 1.1388 1.069
FSTAS5000 SGX 4,125.322 98.597 28.349 1.1565 1.597
FTSE ST All-Share Index SGX 6,051.090 46.214 30.484 1.1773 3.069
FTSE ST Large/Mid Cap Index SGX 10,289.904 45.951 32.168 1.1920 3.011
STI Index SGX 17,886.403 43.256 30.202 1.2265 2.914
Local Peer SIA Engineering SGX 2,469.526 - - 1.6103 -
Global Peer SOUTHWEST AIRLINES CO NYSE 28,180.051 - - - 0.377
Global Peer DELTA AIR LINES INC NYSE 25,434.156 - - 9.7598 1.010
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,473.557 - - 4.6176 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,131.501 - - 2.7861 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,399.893 - - - 0.501
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 78,810.292 - - 0.8710 -
Global Peer AIR CHINA LTD HKEx 78,579.222 - - 0.9153 -
Global Peer QANTAS AIRWAYS ASX 10,450.320 - - 20.3744 -
Global Peer ALASKA AIR GROUP INC NYSE 6,742.662 - - - 0.691
Global Peer CHINA EASTERN AIRLINES CORP HKEx 48,810.850 - - 0.8106 -
Other Global Peers CATHAY PACIFIC AIRWAYS (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), BA (SET), BLADE AIR MOBILITY INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-4.36 %
10 Days --0.250
-4.53 %
20 Days -+0.210
+4.15 %
Medium Term Return 3 Months -+0.270
+5.40 %
6 Months -+0.140
+2.73 %
1 Year -+1.650
+45.58 %
Long Term Return 2 Years 0.080-1.163
-16.84 %
3 Years 0.380-1.205
-12.74 %
5 Years 0.980-1.867
-12.43 %
Annualised Return Annualised --
-2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.380 - 5.780 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +55.92
Change From 1 Year High -0.510 % Change From 1 Year High (%) -8.82
2 Years Range 3.200 - 6.686 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +64.69
Change From 2 Years High -1.416 % Change From 2 Years High (%) -21.18
5 Years Range 3.200 - 8.342 Change From 5 Years Low +2.070 % Change From 5 Years Low (%) +64.69
Change From 5 Years High -3.072 % Change From 5 Years High (%) -36.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Airlines Limited ('Singapore Airlines') was incorporated as a public company with limited liability and a wholly-owned subsidiary of Temasek Holdings (Private) Limited on 28 January 1972.Its history began in 1947 when a twin-engined Airspeed Consul under the Malayan Airways Ltd’s insignia started scheduled services between Singapore, Kuala Lumpur, Ipoh and Penang. Malayan Airways Ltd grew steadily and by 1955, international services were added to its operations.With the formation of the Federation of Malaysia in 1963, the airline was renamed Malaysian Airways Ltd. In 1966 the governments of Malaysia and Singapore acquired joint control of the airline, which was then renamed Malaysia-Singapore Airlines Ltd ('MSA'). In 1971, MSA was restructured into 2 entities: Singapore Airlines and Malaysia Airline System.Singapore Airlines, a full member of the global Star Alliance, is one of the world's premium airlines, with the distinction of operating a young and modern fleet. The Singapore Airlines route network extends across 105 destinations in 37 countries, including those served by its subsidiaries, Singapore Airlines Cargo and SilkAir. The Singapore Airlines Group has over 20 subsidiaries, covering a range of airline-related services, from cargo to engine overhaul. Its subsidiaries also include SIA Engineering Company, Scoot, Tiger Airways, Singapore Flying College and Tradewinds Tours and Travel.Principal activities of the Group consist of air transportation, engineering services and other airline related activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(0.14 MB)
Part 2(9.20 MB)
Annual Report 2020 Mar 2020 Part 1(8.08 MB)
Part 2(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(19.63 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(0.23 MB)
Part 2(16.01 MB)
Annual Report 2017 Mar 2017 Part 1(6.83 MB)
Part 2(0.16 MB)
Part 3(5.85 MB)
Annual Report 2016 Mar 2016 Part 1(6.58 MB)
Part 2(0.41 MB)
Annual Report 2015 Mar 2015 Part 1(6.47 MB)
Part 2(0.14 MB)
Annual Report 2014 Mar 2014 Part 1(4.30 MB)
Part 2(7.45 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.07 MB)
Part 6(0.08 MB)
Part 7(0.21 MB)
Part 8(0.06 MB)
Annual Report 2013 Mar 2013 Part 1(5.88 MB)
Part 2(5.72 MB)
Part 3(0.87 MB)
Part 4(0.86 MB)
Part 5(0.16 MB)
Part 6(0.20 MB)
Part 7(0.86 MB)
Part 8(0.11 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(7.26 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Part 4(0.18 MB)
Part 5(0.18 MB)
Part 6(0.05 MB)
Annual Report 2010 Mar 2010 Part 1(2.98 MB)
Part 2(0.23 MB)
Part 3(0.16 MB)
Part 4(0.08 MB)
Part 5(0.26 MB)
Part 6(0.22 MB)
Annual Report 2009 Mar 2009 Part 1(2.03 MB)
Part 2(0.04 MB)
Annual Report 2008 Mar 2008 Part 1(4.98 MB)
Annual Report 2007 Mar 2007 Part 1(6.07 MB)
Annual Report 2006 Mar 2006 Part 1(3.25 MB)
Annual Report 2005 Mar 2005 Part 1(5.84 MB)
Summary Financial Report
Summary Financial Report 2012 Mar 2012 Part 1(5.05 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.88 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.90 MB)
Summary Financial Report 2006 Mar 2006 Part 1(0.99 MB)
Summary Financial Report 2005 Mar 2005 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 5.330 5.350 5.250 5.270 6,927,100 5.2927
22 Oct 2021 5.250 5.320 5.230 5.300 7,289,600 5.2819
21 Oct 2021 5.360 5.360 5.240 5.240 9,098,800 5.2773
20 Oct 2021 5.490 5.500 5.330 5.380 11,538,800 5.3914
19 Oct 2021 5.540 5.560 5.480 5.480 6,802,100 5.4996
18 Oct 2021 5.550 5.560 5.500 5.510 6,073,700 5.5277
15 Oct 2021 5.560 5.580 5.540 5.550 7,616,100 5.5611
14 Oct 2021 5.540 5.550 5.460 5.550 8,057,400 5.5179
13 Oct 2021 5.490 5.560 5.470 5.540 12,808,200 5.5316
12 Oct 2021 5.540 5.560 5.480 5.490 9,897,300 5.5062
11 Oct 2021 5.400 5.620 5.390 5.520 35,868,600 5.5180
08 Oct 2021 5.090 5.130 5.030 5.130 7,004,700 5.0890
07 Oct 2021 5.070 5.120 5.070 5.080 4,292,400 5.0934
06 Oct 2021 5.100 5.110 5.040 5.070 5,097,100 5.0722
05 Oct 2021 5.010 5.100 5.000 5.100 5,327,100 5.0590
04 Oct 2021 5.080 5.140 5.050 5.090 10,093,500 5.1017
01 Oct 2021 5.000 5.030 4.960 4.980 6,399,300 4.9879
30 Sep 2021 5.030 5.070 5.000 5.030 4,475,400 5.0384
29 Sep 2021 4.990 5.050 4.980 5.030 3,908,500 5.0233
28 Sep 2021 5.020 5.070 5.000 5.000 4,237,000 5.0325
27 Sep 2021 5.000 5.080 4.980 5.060 6,398,000 5.0545
24 Sep 2021 5.020 5.060 4.970 5.000 4,163,100 5.0110
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
5.540 5.580 5.230 5.270 86,109,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
5.020 5.580 5.000 5.520 86,703,600 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
5.140 5.580 5.030 5.060 130,469,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.